Stock listing
NYSE:TY Tri-Continental Corp Stock
Home listing (NYSE) of Tri-Continental Corp
Follow Tri-Continental Corp into a list and get an email when it puts out news.
Share price · NYSE:TY
$34.37 USD -0.22 (-0.6%)
Close on Oct 30, 2026
- Day range
- $34.30 – $34.80 USDOct 30, 2026
- Volume
- 24,207 sharesOct 30, 2026
- Market cap
- $1.84B USDAt the close on Oct 30, 2026 · price × 53.42M shares outstanding
- 52-week range
- $30.53 – $36.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.07M USDMedian day 26,492 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TY · Home | $34.37 USD | -0.22 (-0.6%) | 24,207 | $34.53 | $34.80 | $34.30 | $34.59 | Close on Oct 30, 2026 |
| NASDAQ:XTYCX | $38.62 USD | +0.30 (+0.8%) | — | $38.62 | $38.62 | $38.62 | $38.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | -0.22 | -0.6% | $34.53 | $34.80 | $34.30 | 24,207 | |
| $34.59 | -0.02 | -0.1% | $34.53 | $34.82 | $34.53 | 25,984 | |
| $34.61 | +0.04 | +0.1% | $34.59 | $34.87 | $34.48 | 31,520 | |
| $34.57 | +0.13 | +0.4% | $34.46 | $34.84 | $34.46 | 24,209 | |
| $34.44 | -0.05 | -0.1% | $34.59 | $34.76 | $34.38 | 41,968 | |
| $34.49 | -0.07 | -0.2% | $34.56 | $34.73 | $34.37 | 40,200 | |
| $34.56 | +0.02 | +0.1% | $34.47 | $34.82 | $34.30 | 41,400 | |
| $34.54 | +0.05 | +0.1% | $34.59 | $34.83 | $34.54 | 10,100 | |
| $34.49 | -0.05 | -0.1% | $34.48 | $34.77 | $34.38 | 25,900 | |
| $34.54 | -0.06 | -0.2% | $34.80 | $34.86 | $34.40 | 15,700 | |
| $34.60 | +0.12 | +0.3% | $34.63 | $35.19 | $34.58 | 28,300 | |
| $34.48 | -0.02 | -0.1% | $34.50 | $35.25 | $34.47 | 24,200 | |
| $34.50 | -0.27 | -0.8% | $34.70 | $34.95 | $34.46 | 25,600 | |
| $34.77 | +0.03 | +0.1% | $34.84 | $34.85 | $34.67 | 29,400 | |
| $34.74 | -0.04 | -0.1% | $34.80 | $34.93 | $34.65 | 24,400 | |
| $34.78 | +0.31 | +0.9% | $34.64 | $34.90 | $34.64 | 35,600 | |
| $34.47 | -0.05 | -0.1% | $34.42 | $34.63 | $34.34 | 33,900 | |
| $34.52 | -0.02 | -0.1% | $34.57 | $34.75 | $34.42 | 28,400 | |
| $34.54 | +0.34 | +1.0% | $34.45 | $35.02 | $34.35 | 37,200 | |
| $34.20 | -0.10 | -0.3% | $34.30 | $34.46 | $34.00 | 46,300 | |
| $34.30 | +0.10 | +0.3% | $34.48 | $34.62 | $34.27 | 22,100 | |
| $34.20 | -0.14 | -0.4% | $34.25 | $34.41 | $34.02 | 24,200 | |
| $34.34 | +0.04 | +0.1% | $34.50 | $34.98 | $34.23 | 21,600 | |
| $34.30 | -0.08 | -0.2% | $34.41 | $34.61 | $34.04 | 20,800 | |
| $34.38 | -0.24 | -0.7% | $34.57 | $35.01 | $34.31 | 40,400 | |
| $34.62 | +0.18 | +0.5% | $34.61 | $34.83 | $34.46 | 16,900 | |
| $34.44 | -0.16 | -0.5% | $34.40 | $34.80 | $34.34 | 27,000 | |
| $34.60 | -0.36 | -1.0% | $34.83 | $34.93 | $34.46 | 64,900 | |
| $34.96 | -0.09 | -0.3% | $35.23 | $35.25 | $34.85 | 82,700 | |
| $35.05 | +0.47 | +1.4% | $34.78 | $35.08 | $34.65 | 61,100 | |
| $34.58 | -0.02 | -0.1% | $34.67 | $34.99 | $34.39 | 27,500 | |
| $34.60 | +0.20 | +0.6% | $34.54 | $34.83 | $34.40 | 49,900 | |
| $34.40 | +0.14 | +0.4% | $34.47 | $34.64 | $34.16 | 44,400 | |
| $34.26 | -0.32 | -0.9% | $34.39 | $34.50 | $34.26 | 39,000 | |
| $34.58 | -0.34 | -1.0% | $34.61 | $34.66 | $34.22 | 22,500 | |
| $34.92 | +0.16 | +0.5% | $34.96 | $35.10 | $34.89 | 46,200 | |
| $34.76 | -0.39 | -1.1% | $35.08 | $35.08 | $34.43 | 38,400 | |
| $35.15 | -0.04 | -0.1% | $35.25 | $35.25 | $34.98 | 28,300 | |
| $35.19 | -0.40 | -1.1% | $35.45 | $35.59 | $35.19 | 8,900 | |
| $35.59 | -0.13 | -0.4% | $35.73 | $35.98 | $35.50 | 8,900 | |
| $35.72 | +0.24 | +0.7% | $35.56 | $35.87 | $35.48 | 16,600 | |
| $35.48 | +0.16 | +0.5% | $35.48 | $35.70 | $35.43 | 20,300 | |
| $35.32 | -0.25 | -0.7% | $35.47 | $35.60 | $35.06 | 29,300 | |
| $35.57 | -0.02 | -0.1% | $35.50 | $35.74 | $35.15 | 50,400 | |
| $35.59 | 0.00 | 0.0% | $35.74 | $35.87 | $35.48 | 23,100 | |
| $35.59 | -0.11 | -0.3% | $35.59 | $35.76 | $35.50 | 31,600 | |
| $35.70 | +0.09 | +0.3% | $35.50 | $35.96 | $35.47 | 38,300 | |
| $35.61 | +0.23 | +0.7% | $35.60 | $35.80 | $35.34 | 16,900 | |
| $35.38 | -0.21 | -0.6% | $35.70 | $35.70 | $35.38 | 48,800 | |
| $35.59 | +0.05 | +0.1% | $35.48 | $35.78 | $35.00 | 15,000 | |
| $35.54 | -0.14 | -0.4% | $35.72 | $36.10 | $35.42 | 25,000 | |
| $35.68 | +0.45 | +1.3% | $35.45 | $36.17 | $35.45 | 27,500 | |
| $35.23 | -0.77 | -2.1% | $35.66 | $36.10 | $35.23 | 23,200 | |
| $36.00 | +0.06 | +0.2% | $36.09 | $36.42 | $35.73 | 17,600 | |
| $35.94 | -0.12 | -0.3% | $35.98 | $36.34 | $35.90 | 22,600 | |
| $36.06 | +0.16 | +0.4% | $35.99 | $36.55 | $35.80 | 98,500 | |
| $35.90 | +0.13 | +0.4% | $36.00 | $36.04 | $35.71 | 9,300 | |
| $35.77 | -0.04 | -0.1% | $35.75 | $35.94 | $35.61 | 40,600 | |
| $35.81 | +0.08 | +0.2% | $35.81 | $35.98 | $35.65 | 13,700 | |
| $35.73 | +0.25 | +0.7% | $35.60 | $35.83 | $35.39 | 35,000 | |
| $35.48 | -0.12 | -0.3% | $35.59 | $35.59 | $35.29 | 8,800 | |
| $35.60 | 0.00 | 0.0% | $35.67 | $36.00 | $35.58 | 18,600 | |
| $35.60 | +0.44 | +1.3% | $35.23 | $35.69 | $35.03 | 21,500 | |
| $35.16 | +0.28 | +0.8% | $34.86 | $35.28 | $34.86 | 20,700 | |
| $34.88 | +0.05 | +0.1% | $34.83 | $35.14 | $34.65 | 21,600 | |
| $34.83 | +0.19 | +0.5% | $34.58 | $35.09 | $34.44 | 43,500 |
- Ticker
- NYSE:TY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Tri-Continental Corp on 6ix
- What it is
- Closed-end fund
Where Tri-Continental Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TY · Home listing · This page | NYSE | United States | USD |
| NYSE:TYP | NYSE | United States | USD |
| NASDAQ:XTYCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Tri-Continental Corp.