Stock listing
NYSE:TXO TXO Partners, L.P. Stock
Home listing (NYSE) of TXO Partners, L.P.
Follow TXO Partners, L.P. into a list and get an email when it puts out news.
Share price · NYSE:TXO
$13.61 USD -0.42 (-3.0%)
Close on Nov 2, 2026
- Day range
- $13.53 – $14.03 USDNov 2, 2026
- Volume
- 116,404 sharesNov 2, 2026
- Market cap
- $754.6M USDAt the close on Nov 2, 2026 · price × 55.45M shares outstanding
- 52-week range
- $10.12 – $15.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.25M USDMedian day 131,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TXO · Home | $13.61 USD | -0.42 (-3.0%) | 116,404 | $14.01 | $14.03 | $13.53 | $14.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | -0.42 | -3.0% | $14.01 | $14.03 | $13.53 | 116,404 | |
| $14.03 | -0.10 | -0.7% | $14.28 | $14.28 | $13.98 | 135,075 | |
| $14.13 | -0.33 | -2.3% | $14.46 | $14.48 | $14.03 | 91,738 | |
| $14.46 | +0.16 | +1.1% | $14.40 | $14.64 | $14.24 | 84,636 | |
| $14.30 | +0.03 | +0.2% | $14.12 | $14.78 | $14.04 | 92,822 | |
| $14.27 | +0.08 | +0.6% | $14.05 | $14.28 | $13.97 | 67,091 | |
| $14.19 | +0.30 | +2.2% | $13.86 | $14.28 | $13.77 | 85,800 | |
| $13.89 | -0.04 | -0.3% | $13.96 | $14.04 | $13.63 | 87,100 | |
| $13.93 | -0.12 | -0.9% | $14.05 | $14.10 | $13.83 | 64,000 | |
| $14.05 | -0.11 | -0.8% | $14.12 | $14.22 | $13.98 | 78,200 | |
| $14.16 | -0.06 | -0.4% | $14.25 | $14.25 | $13.95 | 60,300 | |
| $14.22 | +0.03 | +0.2% | $14.18 | $14.58 | $13.80 | 55,300 | |
| $14.19 | -0.06 | -0.4% | $14.29 | $14.33 | $13.98 | 90,900 | |
| $14.25 | -0.32 | -2.2% | $14.61 | $14.73 | $14.21 | 95,100 | |
| $14.57 | +0.21 | +1.5% | $14.48 | $14.63 | $14.36 | 142,200 | |
| $14.36 | +0.08 | +0.6% | $14.47 | $14.47 | $14.26 | 97,200 | |
| $14.28 | -0.06 | -0.4% | $14.30 | $14.42 | $14.20 | 103,700 | |
| $14.34 | +0.41 | +2.9% | $14.28 | $14.48 | $14.20 | 131,900 | |
| $13.93 | -0.03 | -0.2% | $13.91 | $14.13 | $13.75 | 77,400 | |
| $13.96 | +0.05 | +0.4% | $13.88 | $14.07 | $13.79 | 108,995 | |
| $13.91 | +0.05 | +0.4% | $13.73 | $14.15 | $13.57 | 79,498 | |
| $13.86 | +0.06 | +0.4% | $13.66 | $13.91 | $13.56 | 129,700 | |
| $13.80 | +0.13 | +1.0% | $13.64 | $13.98 | $13.61 | 105,300 | |
| $13.67 | -0.43 | -3.0% | $14.11 | $14.22 | $13.44 | 585,400 | |
| $14.10 | -0.17 | -1.2% | $14.35 | $14.41 | $14.03 | 86,200 | |
| $14.27 | -0.06 | -0.4% | $14.40 | $14.40 | $14.21 | 117,100 | |
| $14.33 | +0.05 | +0.4% | $14.28 | $14.39 | $14.12 | 74,900 | |
| $14.28 | +0.08 | +0.6% | $14.32 | $14.48 | $14.24 | 93,300 | |
| $14.20 | -0.05 | -0.4% | $14.30 | $14.46 | $14.19 | 108,500 | |
| $14.25 | -0.15 | -1.0% | $14.39 | $14.52 | $14.24 | 80,083 | |
| $14.40 | -0.18 | -1.2% | $14.67 | $14.82 | $14.35 | 300,310 | |
| $14.58 | -0.06 | -0.4% | $14.76 | $14.88 | $14.53 | 232,700 | |
| $14.64 | -0.16 | -1.1% | $14.62 | $14.80 | $14.52 | 124,600 | |
| $14.80 | -0.43 | -2.8% | $15.11 | $15.25 | $14.66 | 236,500 | |
| $15.23 | +0.02 | +0.1% | $15.01 | $15.49 | $14.94 | 131,500 | |
| $15.21 | -0.23 | -1.5% | $15.50 | $15.58 | $15.18 | 91,100 | |
| $15.44 | +0.15 | +1.0% | $15.27 | $15.46 | $15.13 | 177,400 | |
| $15.29 | -0.09 | -0.6% | $15.40 | $15.56 | $15.02 | 244,400 | |
| $15.38 | +0.29 | +1.9% | $15.28 | $15.44 | $15.07 | 145,900 | |
| $15.09 | +0.03 | +0.2% | $15.25 | $15.35 | $14.97 | 166,300 | |
| $15.06 | +0.07 | +0.5% | $15.10 | $15.27 | $15.00 | 259,000 | |
| $14.99 | +0.15 | +1.0% | $14.92 | $15.00 | $14.71 | 154,500 | |
| $14.84 | -0.35 | -2.3% | $15.14 | $15.16 | $14.75 | 150,300 | |
| $15.19 | +0.71 | +4.9% | $14.75 | $15.19 | $14.50 | 292,100 | |
| $14.48 | -0.02 | -0.1% | $14.58 | $14.74 | $14.44 | 139,500 | |
| $14.50 | -0.14 | -1.0% | $14.75 | $14.89 | $14.46 | 206,400 | |
| $14.64 | +0.59 | +4.2% | $14.08 | $14.76 | $14.05 | 168,000 | |
| $14.05 | +0.06 | +0.4% | $14.00 | $14.24 | $14.00 | 56,000 | |
| $13.99 | -0.10 | -0.7% | $13.91 | $14.35 | $13.91 | 84,200 | |
| $14.09 | -0.15 | -1.1% | $14.20 | $14.33 | $13.90 | 146,200 | |
| $14.24 | +0.18 | +1.3% | $14.19 | $14.31 | $14.06 | 182,500 | |
| $14.06 | +0.16 | +1.2% | $14.00 | $14.18 | $13.94 | 138,700 | |
| $13.90 | +0.13 | +0.9% | $13.75 | $14.00 | $13.66 | 108,000 | |
| $13.77 | -0.08 | -0.6% | $14.00 | $14.00 | $13.71 | 300,300 | |
| $13.85 | +0.04 | +0.3% | $13.85 | $13.99 | $13.68 | 322,000 | |
| $13.81 | -0.36 | -2.5% | $13.97 | $14.22 | $13.79 | 313,800 | |
| $14.17 | -0.27 | -1.9% | $14.37 | $14.54 | $14.14 | 361,000 | |
| $14.44 | +0.07 | +0.5% | $14.12 | $14.61 | $14.12 | 252,428 | |
| $14.37 | +0.35 | +2.5% | $14.00 | $14.40 | $13.92 | 313,731 | |
| $14.02 | +0.27 | +2.0% | $13.80 | $14.20 | $13.72 | 236,431 | |
| $13.75 | +0.27 | +2.0% | $13.44 | $13.79 | $13.25 | 311,494 | |
| $13.48 | -0.10 | -0.7% | $13.60 | $13.71 | $13.36 | 91,579 | |
| $13.58 | +0.60 | +4.6% | $13.54 | $13.70 | $13.03 | 176,832 | |
| $12.98 | -0.19 | -1.4% | $12.89 | $13.18 | $12.85 | 172,682 | |
| $13.17 | -0.26 | -1.9% | $13.31 | $13.34 | $13.03 | 134,506 |
- Ticker
- NYSE:TXO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
TXO Partners Declares a Second Quarter 2026 Distribution of $0.40 on Common Units
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Latest news
TXO Partners Declares a Second Quarter 2026 Distribution of $0.40 on Common Units
Aug 4, 2026
Closed $13.58 (+4.6%) on Aug 5, 2026
TXO Partners Declares a First Quarter 2026 Distribution of $0.36 on Common Units
May 4, 2026
Closed $12.50 (+0.5%) on May 5, 2026
TXO Partners Enters Into Asset Sale Agreements
Mar 10, 2026
Closed $12.34 (0.0%) on Mar 11, 2026
TXO PARTNERS Declares a Fourth Quarter 2025 Distribution of $0.30 on Common Units; Files Annual Report on Form 10-K
Feb 26, 2026
Closed $12.52 (0.0%) on Feb 27, 2026
TXO Partners Declares a Third Quarter 2025 Distribution of $0.35 on Common Units; Files Quarterly Report on Form 10-Q
Nov 4, 2025
Closed $13.08 (-0.7%) on Nov 5, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · November 2025
TXO Partners, L.P. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 5 in the last 12 months · 25 in all · newest Aug 4, 2026 · oldest 2023
- Decks
- 6 decks · latest August 2026
Where TXO Partners, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TXO · Home listing · This page | NYSE | United States | USD |
| BOATS:TXO | BOATS | United States | USD |
| Frankfurt:7OJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TXO Partners, L.P.