Stock listing
NYSE:TXNM TXNM Energy, Inc. Stock
Home listing (NYSE) of TXNM Energy, Inc.
Follow TXNM Energy, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TXNM
$58.38 USD -0.27 (-0.5%)
Close on Oct 30, 2026
- Day range
- $58.38 – $59.00 USDOct 30, 2026
- Volume
- 967,787 sharesOct 30, 2026
- Market cap
- $6.43B USDAt the close on Oct 30, 2026 · price × 110.1M shares outstanding
- 52-week range
- $55.64 – $59.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73.89M USDMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TXNM · Home | $58.38 USD | -0.27 (-0.5%) | 967,787 | $59.00 | $59.00 | $58.38 | $58.65 | Close on Oct 30, 2026 |
| Frankfurt:98P | €52.00 EUR | 0.00 (0.0%) | — | €52.00 | €52.00 | €52.00 | €52.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TXNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.38 | -0.27 | -0.5% | $59.00 | $59.00 | $58.38 | 967,787 | |
| $58.65 | +0.05 | +0.1% | $58.64 | $58.81 | $58.64 | 706,306 | |
| $58.60 | -0.03 | -0.1% | $58.60 | $58.71 | $58.46 | 1,194,347 | |
| $58.63 | +0.23 | +0.4% | $58.39 | $58.67 | $58.39 | 560,679 | |
| $58.40 | +0.13 | +0.2% | $58.35 | $58.44 | $58.31 | 567,549 | |
| $58.27 | -0.46 | -0.8% | $58.21 | $58.36 | $58.13 | 649,600 | |
| $58.73 | +0.24 | +0.4% | $58.65 | $58.73 | $58.58 | 504,000 | |
| $58.49 | 0.00 | 0.0% | $58.55 | $58.66 | $58.48 | 526,700 | |
| $58.49 | -0.02 | 0.0% | $58.53 | $58.68 | $58.45 | 777,700 | |
| $58.51 | -0.01 | 0.0% | $58.46 | $59.00 | $58.41 | 1,593,900 | |
| $58.52 | -0.03 | -0.1% | $58.54 | $58.73 | $58.49 | 2,454,100 | |
| $58.55 | -0.02 | 0.0% | $58.80 | $58.85 | $58.48 | 1,412,300 | |
| $58.57 | +0.04 | +0.1% | $58.50 | $58.64 | $58.44 | 1,883,300 | |
| $58.53 | +0.11 | +0.2% | $58.40 | $58.59 | $58.29 | 1,170,200 | |
| $58.42 | -0.19 | -0.3% | $58.50 | $58.56 | $58.41 | 733,700 | |
| $58.61 | +0.03 | +0.1% | $58.48 | $58.62 | $58.40 | 622,800 | |
| $58.58 | +0.07 | +0.1% | $58.61 | $58.61 | $58.30 | 948,200 | |
| $58.51 | -0.04 | -0.1% | $58.53 | $58.64 | $58.38 | 874,400 | |
| $58.55 | +0.04 | +0.1% | $58.63 | $58.68 | $58.50 | 853,300 | |
| $58.51 | +0.10 | +0.2% | $58.47 | $58.59 | $58.38 | 1,266,100 | |
| $58.41 | -0.12 | -0.2% | $58.64 | $58.84 | $58.39 | 2,412,300 | |
| $58.53 | +0.21 | +0.4% | $58.37 | $58.60 | $58.10 | 1,765,200 | |
| $58.32 | -0.18 | -0.3% | $58.60 | $58.60 | $58.32 | 2,384,100 | |
| $58.50 | +0.23 | +0.4% | $58.20 | $58.58 | $58.15 | 1,154,800 | |
| $58.27 | -0.25 | -0.4% | $58.47 | $58.51 | $58.16 | 1,994,700 | |
| $58.52 | +0.35 | +0.6% | $58.20 | $58.59 | $58.09 | 1,446,700 | |
| $58.17 | -0.15 | -0.3% | $58.41 | $58.41 | $58.14 | 2,453,000 | |
| $58.32 | -0.31 | -0.5% | $58.63 | $58.74 | $58.32 | 1,620,400 | |
| $58.63 | +0.06 | +0.1% | $58.51 | $58.89 | $58.42 | 2,409,300 | |
| $58.57 | +0.13 | +0.2% | $58.46 | $58.71 | $58.36 | 1,869,400 | |
| $58.44 | -0.15 | -0.3% | $58.50 | $58.54 | $58.32 | 4,240,700 | |
| $58.59 | +0.05 | +0.1% | $58.60 | $58.93 | $58.39 | 1,526,500 | |
| $58.54 | +0.34 | +0.6% | $58.26 | $58.61 | $58.16 | 1,893,100 | |
| $58.20 | +0.52 | +0.9% | $57.75 | $58.47 | $57.74 | 2,286,400 | |
| $57.68 | +0.01 | 0.0% | $57.66 | $57.89 | $57.61 | 877,200 | |
| $57.67 | -0.19 | -0.3% | $57.90 | $57.94 | $57.63 | 1,119,600 | |
| $57.86 | -0.04 | -0.1% | $57.88 | $57.93 | $57.78 | 1,673,300 | |
| $57.90 | -0.19 | -0.3% | $58.25 | $58.25 | $57.87 | 944,700 | |
| $58.09 | +0.09 | +0.2% | $57.99 | $58.18 | $57.87 | 1,667,000 | |
| $58.00 | -0.14 | -0.2% | $58.21 | $58.25 | $58.00 | 1,237,200 | |
| $58.14 | +0.07 | +0.1% | $58.13 | $58.36 | $58.04 | 1,648,200 | |
| $58.07 | +0.22 | +0.4% | $57.77 | $58.16 | $57.69 | 3,191,300 | |
| $57.85 | +0.24 | +0.4% | $57.50 | $57.90 | $57.46 | 3,084,500 | |
| $57.61 | -0.03 | -0.1% | $57.72 | $57.75 | $57.60 | 1,254,900 | |
| $57.64 | +0.13 | +0.2% | $57.64 | $57.73 | $57.55 | 891,300 | |
| $57.51 | -0.03 | -0.1% | $57.49 | $57.59 | $57.41 | 342,900 | |
| $57.54 | +0.23 | +0.4% | $57.55 | $57.65 | $57.35 | 549,500 | |
| $57.31 | +0.23 | +0.4% | $57.22 | $57.50 | $57.13 | 651,600 | |
| $57.08 | -0.14 | -0.2% | $57.22 | $57.34 | $57.07 | 1,144,500 | |
| $57.22 | -0.24 | -0.4% | $57.41 | $57.53 | $57.22 | 1,274,600 | |
| $57.46 | -0.14 | -0.2% | $57.61 | $57.70 | $57.32 | 977,400 | |
| $57.60 | +0.11 | +0.2% | $57.65 | $57.65 | $57.53 | 736,700 | |
| $57.49 | -0.09 | -0.2% | $57.75 | $57.75 | $57.46 | 892,000 | |
| $57.58 | +0.18 | +0.3% | $57.34 | $57.58 | $57.34 | 694,600 | |
| $57.40 | +0.01 | 0.0% | $57.35 | $57.47 | $57.32 | 467,900 | |
| $57.39 | +0.06 | +0.1% | $57.43 | $57.50 | $57.31 | 596,700 | |
| $57.33 | +0.02 | 0.0% | $57.35 | $57.41 | $57.30 | 760,200 | |
| $57.31 | -0.05 | -0.1% | $57.25 | $57.45 | $57.24 | 431,000 | |
| $57.36 | -0.24 | -0.4% | $57.47 | $57.55 | $57.35 | 685,700 | |
| $57.60 | +0.11 | +0.2% | $57.30 | $57.73 | $57.30 | 611,700 | |
| $57.49 | +0.13 | +0.2% | $57.68 | $57.84 | $57.35 | 590,700 | |
| $57.36 | -0.24 | -0.4% | $57.42 | $57.60 | $57.36 | 1,248,500 | |
| $57.60 | 0.00 | 0.0% | $57.62 | $57.71 | $57.48 | 1,340,300 | |
| $57.60 | -0.32 | -0.6% | $57.65 | $57.77 | $57.52 | 1,020,000 | |
| $57.92 | -0.05 | -0.1% | $57.90 | $58.03 | $57.80 | 1,000,100 | |
| $57.97 | +0.28 | +0.5% | $57.65 | $58.12 | $57.65 | 540,200 |
- Ticker
- NYSE:TXNM
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
TXNM Energy Reports Third Quarter 2026 Results
Calls
Replays
TXNM Energy (NYSE:TXNM) Q1 2025 Earnings Call
Fri, May 09, 2025 · 11:00 AM ET
Watch TranscriptTXNM Energy (NYSE:TXNM) Q3 2024 Earnings Call
Fri, Nov 01, 2024 · 11:00 AM ET
Watch TranscriptPNM Resources, Inc. (Holding Co.) (PNM) Q2 2024 Earnings Call
Wed, Jul 31, 2024 · 11:00 AM ET
Watch Transcript
Latest news
TXNM Energy Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $58.38 (-0.5%) on Oct 30, 2026
TXNM Energy and Blackstone Infrastructure Announce Enhanced $300 Million Customer and Community Benefits Package for New Mexico
Sep 15, 2026
Closed $58.20 (+0.9%) on Sep 15, 2026
TXNM Energy Announces Pricing of Public Offering of Common Stock
Aug 31, 2026
Closed $57.85 (+0.4%) on Sep 1, 2026
TXNM Energy Announces Public Offering of Common Stock
Aug 31, 2026
Closed $57.85 (+0.4%) on Sep 1, 2026
TXNM Energy Reports Second Quarter 2026 Results
Jul 31, 2026
Closed $57.92 (-0.1%) on Jul 31, 2026
Powering homes and businesses with reliable, affordable and clean energy: PNM puts forth balanced plan to advance carbon-free future
Jun 1, 2026
Closed $59.09 (-0.2%) on Jun 1, 2026
TNMP Files Comprehensive Rate Settlement
May 29, 2026
Closed $59.21 (-0.3%) on May 29, 2026
TXNM Energy Reports First Quarter 2026 Results
May 1, 2026
Closed $59.20 (+0.2%) on May 1, 2026
Anterix and Texas-New Mexico Power Agreement Bolsters Grid Resiliency with Proven 900 MHz Private Wireless Platform
Apr 1, 2026
Closed $58.69 (+0.4%) on Apr 1, 2026
Issued by another party
TXNM Energy Reports 2025 Results, Transaction and Regulatory Updates
Feb 27, 2026
Closed $59.02 (-0.2%) on Feb 27, 2026
Financings
Public offering of shares of common stock
Sep 1, 2026
Update: about US$400M · US$56.5 a share · Wells Fargo Securities
Dealers: Wells Fargo Securities (lead)
Use of proceeds: Repay borrowings under its $400 million term loan agreement
Decks
Merger or Acquisition (May 2025)
Merger or acquisition · 9 slides · May 19, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 9, 2025
Investor Presentation (March 2025)
Investor deck · 31 slides · Mar 11, 2025
Non-Deal Roadshow (March 2025)
Roadshow · 31 slides · Mar 4, 2025
TXNM Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 16 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 9, 2025
- Decks
- 165 decks · latest May 19, 2025
Where TXNM Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TXNM · Home listing · This page | NYSE | United States | USD |
| LS Exchange:529983 | LS Exchange | Germany | EUR |
| gettex:98P | gettex | Germany | EUR |
| Frankfurt:98P | Frankfurt | Germany | EUR |
| Tradegate:98P | Tradegate | Germany | EUR |
| BIVA:TXNM | BIVA | Mexico | MXN |
| BMV:TXNM | BMV | Mexico | MXN |
| BOATS:TXNM | BOATS | United States | USD |
| Dusseldorf:98P | Dusseldorf | Germany | EUR |
| Lang & Schwarz:529983 | Lang & Schwarz | Germany | EUR |
| Stuttgart:98P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TXNM Energy, Inc.