Stock listing
NYSE:TX Ternium S.A. Stock
Home listing (NYSE) of Ternium S.A.
Follow Ternium S.A. into a list and get an email when it puts out news.
Share price · NYSE:TX
$52.77 USD -1.29 (-2.4%)
Close on Oct 30, 2026
- Day range
- $52.02 – $53.69 USDOct 30, 2026
- Volume
- 373,443 sharesOct 30, 2026
- Market cap
- $10.36B USDAt the close on Oct 30, 2026 · price × 196.3M shares outstanding
- 52-week range
- $35.01 – $60.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.11M USDMedian day 444,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TX · Home | $52.77 USD | -1.29 (-2.4%) | 373,443 | $53.00 | $53.69 | $52.02 | $54.06 | Close on Oct 30, 2026 |
| BCBA:TXR | $21,800 ARS | -500 (-2.2%) | 6,288 | $22,140 | $22,260 | $21,610 | $22,300 | Close on Oct 30, 2026 |
| B3:TXSA34 | 293.50 BRL | +12.66 (+4.5%) | 946 | 292.32 | 295.00 | 292.32 | 280.84 | Close on Oct 27, 2026 |
| BMV:TX | $1,029.00 MXN | -14.50 (-1.4%) | 10 | $1,029.00 | $1,029.00 | $1,029.00 | $1,043.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.77 | -1.29 | -2.4% | $53.00 | $53.69 | $52.02 | 373,443 | |
| $54.06 | +0.14 | +0.3% | $53.83 | $54.22 | $53.64 | 366,100 | |
| $53.92 | -0.76 | -1.4% | $54.48 | $54.48 | $52.71 | 655,600 | |
| $54.68 | +0.62 | +1.1% | $54.53 | $55.72 | $54.10 | 489,100 | |
| $54.06 | -1.90 | -3.4% | $55.84 | $56.20 | $53.02 | 982,500 | |
| $55.96 | +0.60 | +1.1% | $55.36 | $56.35 | $55.34 | 356,700 | |
| $55.36 | -3.56 | -6.0% | $58.35 | $59.00 | $55.13 | 381,600 | |
| $58.92 | -0.77 | -1.3% | $59.58 | $59.86 | $58.92 | 406,900 | |
| $59.69 | +1.53 | +2.6% | $58.00 | $60.21 | $57.38 | 676,400 | |
| $58.16 | +1.06 | +1.9% | $57.58 | $58.26 | $56.68 | 306,200 | |
| $57.10 | +0.22 | +0.4% | $57.51 | $58.25 | $56.68 | 415,800 | |
| $56.88 | -1.67 | -2.9% | $58.36 | $58.54 | $56.69 | 598,300 | |
| $58.55 | -0.44 | -0.7% | $58.41 | $58.75 | $57.42 | 385,300 | |
| $58.99 | +1.05 | +1.8% | $57.91 | $59.12 | $56.95 | 456,400 | |
| $57.94 | -0.24 | -0.4% | $58.08 | $58.54 | $57.42 | 166,600 | |
| $58.18 | +1.71 | +3.0% | $57.62 | $58.69 | $56.14 | 496,800 | |
| $56.47 | +0.06 | +0.1% | $56.03 | $57.13 | $56.03 | 234,500 | |
| $56.41 | -0.56 | -1.0% | $55.95 | $56.61 | $55.14 | 554,100 | |
| $56.97 | -1.00 | -1.7% | $58.35 | $58.56 | $56.86 | 217,700 | |
| $57.97 | +1.36 | +2.4% | $56.95 | $59.32 | $56.85 | 617,200 | |
| $56.61 | +1.31 | +2.4% | $55.83 | $56.79 | $55.43 | 398,000 | |
| $55.30 | +1.00 | +1.8% | $53.80 | $55.68 | $53.56 | 430,800 | |
| $54.30 | +0.85 | +1.6% | $54.10 | $54.71 | $53.60 | 510,500 | |
| $53.45 | -1.02 | -1.9% | $54.33 | $54.33 | $53.22 | 378,400 | |
| $54.47 | -0.89 | -1.6% | $54.41 | $55.15 | $53.72 | 266,600 | |
| $55.36 | -0.17 | -0.3% | $55.61 | $56.18 | $54.87 | 250,000 | |
| $55.53 | -0.46 | -0.8% | $55.70 | $56.29 | $55.35 | 373,100 | |
| $55.99 | -0.44 | -0.8% | $55.98 | $56.56 | $55.68 | 367,500 | |
| $56.43 | -0.41 | -0.7% | $57.15 | $57.15 | $56.16 | 582,900 | |
| $56.84 | -0.39 | -0.7% | $57.49 | $57.60 | $56.31 | 455,900 | |
| $57.23 | -0.86 | -1.5% | $57.54 | $57.54 | $56.55 | 388,800 | |
| $58.09 | +1.11 | +1.9% | $57.79 | $58.12 | $57.28 | 525,200 | |
| $56.98 | -0.27 | -0.5% | $57.81 | $58.00 | $56.02 | 305,500 | |
| $57.25 | +1.29 | +2.3% | $56.38 | $57.34 | $55.89 | 505,200 | |
| $55.96 | -1.94 | -3.4% | $56.90 | $57.02 | $55.75 | 535,600 | |
| $57.90 | +0.29 | +0.5% | $58.11 | $58.11 | $57.30 | 314,300 | |
| $57.61 | -0.50 | -0.9% | $57.44 | $57.94 | $56.80 | 395,600 | |
| $58.11 | +0.01 | 0.0% | $58.42 | $58.56 | $57.76 | 284,300 | |
| $58.10 | +0.10 | +0.2% | $58.03 | $58.73 | $57.94 | 377,700 | |
| $58.00 | +0.02 | 0.0% | $58.33 | $58.50 | $57.33 | 496,200 | |
| $57.98 | +1.11 | +2.0% | $57.73 | $58.19 | $56.54 | 1,020,800 | |
| $56.87 | +1.20 | +2.2% | $56.17 | $57.44 | $55.35 | 714,400 | |
| $55.67 | +0.85 | +1.6% | $54.76 | $56.08 | $53.93 | 1,013,900 | |
| $54.82 | -0.02 | 0.0% | $55.26 | $55.54 | $54.59 | 268,000 | |
| $54.84 | -0.99 | -1.8% | $55.97 | $56.30 | $54.49 | 293,800 | |
| $55.83 | +0.70 | +1.3% | $55.25 | $55.89 | $54.64 | 545,800 | |
| $55.13 | -0.07 | -0.1% | $55.20 | $56.23 | $54.86 | 330,700 | |
| $55.20 | +0.09 | +0.2% | $55.91 | $55.91 | $54.42 | 629,600 | |
| $55.11 | -0.34 | -0.6% | $55.90 | $56.75 | $54.72 | 578,600 | |
| $55.45 | +1.24 | +2.3% | $56.09 | $58.24 | $55.13 | 921,000 | |
| $54.21 | +0.21 | +0.4% | $53.44 | $54.59 | $53.19 | 608,200 | |
| $54.00 | +0.31 | +0.6% | $54.41 | $55.57 | $52.88 | 932,400 | |
| $53.69 | -0.66 | -1.2% | $54.27 | $54.43 | $53.50 | 166,200 | |
| $54.35 | +0.54 | +1.0% | $53.73 | $54.56 | $53.01 | 433,800 | |
| $53.81 | -0.47 | -0.9% | $54.35 | $54.73 | $53.75 | 345,400 | |
| $54.28 | -0.61 | -1.1% | $54.69 | $55.24 | $54.07 | 309,700 | |
| $54.89 | +0.20 | +0.4% | $55.26 | $55.63 | $54.24 | 376,800 | |
| $54.69 | -0.11 | -0.2% | $55.13 | $55.66 | $54.26 | 1,105,400 | |
| $54.80 | +0.90 | +1.7% | $54.00 | $55.26 | $53.68 | 889,300 | |
| $53.90 | +2.01 | +3.9% | $52.51 | $54.38 | $52.26 | 941,100 | |
| $51.89 | -1.82 | -3.4% | $53.70 | $53.70 | $51.81 | 789,200 | |
| $53.71 | +3.37 | +6.7% | $51.45 | $53.98 | $51.44 | 1,618,600 | |
| $50.34 | +0.60 | +1.2% | $50.00 | $51.19 | $50.00 | 1,095,400 | |
| $49.74 | +0.50 | +1.0% | $49.61 | $49.92 | $48.05 | 766,300 | |
| $49.24 | +0.13 | +0.3% | $49.15 | $49.61 | $48.61 | 468,900 | |
| $49.11 | +1.05 | +2.2% | $48.66 | $49.20 | $48.26 | 306,400 |
- Ticker
- NYSE:TX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2025
Ternium to Acquire Nippon Groups' Remainder Participation in Usiminas' Control Group
Latest deck · Oct 8, 2026
Investor Day (October 2026)
Investor day · 19 slides
Calls
Upcoming
Ternium (NYSE:TX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Latest news
Ternium to Acquire Nippon Groups' Remainder Participation in Usiminas' Control Group
Nov 5, 2025
Closed $35.93 (+1.2%) on Nov 5, 2025
Decks
Investor Day (October 2026)
Investor day · 19 slides · Oct 8, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 18, 2026
Ternium S.A. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2025
- Decks
- 19 decks · latest Oct 8, 2026
Where Ternium S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TX · Home listing · This page | NYSE | United States | USD |
| BCBA:TXR | BCBA | Argentina | ARS |
| BCBA:TXR.CI | BCBA | Argentina | ARS |
| BCBA:TXRD | BCBA | Argentina | USD |
| B3:TXSA34 | B3 | Brazil | BRL |
| BMV:TX | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Ternium S.A.