Stock listing
NYSE:TWN Taiwan Fund Inc Stock
Home listing (NYSE) of Taiwan Fund Inc
Follow Taiwan Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:TWN
$86.40 USD -0.07 (-0.1%)
Close on Nov 2, 2026
- Day range
- $86.05 – $90.06 USDNov 2, 2026
- Volume
- 36,349 sharesNov 2, 2026
- Market cap
- $111.1M USDAt the close on Nov 2, 2026 · price × 1.29M shares outstanding
- 52-week range
- $51.37 – $108.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.44M USDMedian day 24,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TWN · Home | $86.40 USD | -0.07 (-0.1%) | 36,349 | $87.16 | $90.06 | $86.05 | $86.47 | Close on Nov 2, 2026 |
| Frankfurt:TWF | €75.85 EUR | -4.44 (-5.5%) | — | €78.19 | €79.38 | €75.85 | €80.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.40 | -0.07 | -0.1% | $87.16 | $90.06 | $86.05 | 36,349 | |
| $86.47 | -3.71 | -4.1% | $86.80 | $89.90 | $85.41 | 35,109 | |
| $90.18 | -3.21 | -3.4% | $91.06 | $91.99 | $89.01 | 37,905 | |
| $93.39 | +0.59 | +0.6% | $93.11 | $93.95 | $92.80 | 30,988 | |
| $92.80 | +0.78 | +0.8% | $91.82 | $93.98 | $91.82 | 23,149 | |
| $92.02 | +0.71 | +0.8% | $91.49 | $92.30 | $91.49 | 5,716 | |
| $91.31 | +0.44 | +0.5% | $90.94 | $93.81 | $88.68 | 21,800 | |
| $90.87 | -4.38 | -4.6% | $91.72 | $93.72 | $90.00 | 54,900 | |
| $95.25 | +0.83 | +0.9% | $94.46 | $96.27 | $94.46 | 24,500 | |
| $94.42 | -0.14 | -0.1% | $92.11 | $96.41 | $92.11 | 21,800 | |
| $94.56 | +0.38 | +0.4% | $95.28 | $96.78 | $94.47 | 13,500 | |
| $94.18 | -3.45 | -3.5% | $96.21 | $96.21 | $93.05 | 41,800 | |
| $97.63 | -1.75 | -1.8% | $97.14 | $99.21 | $94.04 | 27,800 | |
| $99.38 | -3.48 | -3.4% | $101.87 | $102.56 | $98.60 | 19,900 | |
| $102.86 | -0.47 | -0.5% | $101.36 | $102.86 | $100.61 | 14,300 | |
| $103.33 | +0.08 | +0.1% | $103.13 | $103.73 | $103.11 | 7,700 | |
| $103.25 | +1.34 | +1.3% | $103.98 | $103.98 | $101.28 | 4,300 | |
| $101.91 | -2.89 | -2.8% | $103.12 | $107.00 | $101.23 | 34,100 | |
| $104.80 | -2.09 | -2.0% | $105.26 | $105.26 | $99.41 | 30,300 | |
| $106.89 | +0.71 | +0.7% | $106.31 | $108.27 | $106.31 | 13,400 | |
| $106.18 | +1.89 | +1.8% | $104.84 | $106.48 | $104.84 | 9,900 | |
| $104.29 | +2.55 | +2.5% | $104.30 | $105.01 | $103.03 | 17,600 | |
| $101.74 | -0.20 | -0.2% | $102.55 | $103.68 | $100.81 | 27,100 | |
| $101.94 | -0.68 | -0.7% | $101.41 | $104.45 | $101.04 | 4,400 | |
| $102.62 | +0.52 | +0.5% | $101.32 | $104.70 | $100.85 | 14,900 | |
| $102.10 | -1.06 | -1.0% | $102.79 | $106.69 | $98.79 | 38,400 | |
| $103.16 | +1.89 | +1.9% | $102.30 | $104.24 | $102.22 | 11,800 | |
| $101.27 | +1.07 | +1.1% | $100.84 | $103.35 | $100.43 | 19,800 | |
| $100.20 | -2.08 | -2.0% | $101.85 | $101.85 | $100.00 | 8,000 | |
| $102.28 | -0.45 | -0.4% | $100.71 | $102.97 | $100.71 | 8,700 | |
| $102.73 | +3.72 | +3.8% | $100.25 | $103.20 | $100.25 | 18,800 | |
| $99.01 | -0.99 | -1.0% | $99.16 | $100.48 | $97.65 | 38,000 | |
| $100.00 | +1.79 | +1.8% | $99.61 | $101.09 | $99.35 | 15,800 | |
| $98.21 | +1.41 | +1.5% | $97.73 | $99.72 | $95.11 | 16,800 | |
| $96.80 | -1.33 | -1.4% | $98.72 | $99.60 | $96.50 | 23,400 | |
| $98.13 | -5.02 | -4.9% | $98.51 | $101.21 | $96.14 | 43,300 | |
| $103.15 | +2.79 | +2.8% | $102.37 | $105.38 | $101.01 | 24,800 | |
| $100.36 | -3.15 | -3.0% | $101.18 | $102.25 | $100.05 | 26,900 | |
| $103.51 | +0.26 | +0.3% | $102.31 | $103.52 | $102.17 | 25,600 | |
| $103.25 | -0.22 | -0.2% | $103.50 | $104.91 | $101.85 | 15,800 | |
| $103.47 | +1.07 | +1.0% | $102.01 | $103.58 | $100.99 | 18,600 | |
| $102.40 | -2.06 | -2.0% | $102.61 | $103.01 | $100.34 | 47,200 | |
| $104.46 | +0.89 | +0.9% | $102.99 | $104.85 | $100.64 | 48,800 | |
| $103.57 | +1.51 | +1.5% | $103.51 | $108.83 | $102.02 | 43,900 | |
| $102.06 | -0.27 | -0.3% | $102.47 | $103.15 | $100.76 | 25,800 | |
| $102.33 | -0.19 | -0.2% | $102.67 | $104.24 | $102.02 | 26,900 | |
| $102.52 | +2.17 | +2.2% | $102.62 | $104.04 | $101.13 | 30,400 | |
| $100.35 | +1.50 | +1.5% | $99.62 | $100.87 | $99.62 | 35,400 | |
| $98.85 | +1.58 | +1.6% | $97.91 | $99.49 | $97.01 | 28,300 | |
| $97.27 | -0.35 | -0.4% | $97.47 | $97.80 | $96.05 | 36,000 | |
| $97.62 | +1.05 | +1.1% | $98.00 | $98.13 | $97.62 | 8,800 | |
| $96.57 | -0.23 | -0.2% | $94.57 | $98.33 | $94.01 | 47,600 | |
| $96.80 | +1.06 | +1.1% | $97.10 | $99.76 | $96.13 | 39,200 | |
| $95.74 | -2.43 | -2.5% | $97.36 | $97.36 | $95.68 | 8,300 | |
| $98.17 | +0.75 | +0.8% | $98.99 | $99.25 | $97.21 | 14,900 | |
| $97.42 | +0.04 | 0.0% | $97.75 | $97.98 | $96.52 | 27,100 | |
| $97.38 | +1.25 | +1.3% | $96.43 | $98.18 | $95.95 | 28,000 | |
| $96.13 | +2.35 | +2.5% | $96.29 | $96.98 | $95.90 | 18,800 | |
| $93.78 | +1.81 | +2.0% | $92.56 | $94.91 | $92.56 | 14,000 | |
| $91.97 | +0.16 | +0.2% | $91.28 | $92.61 | $90.03 | 27,600 | |
| $91.81 | +1.62 | +1.8% | $91.81 | $92.40 | $91.21 | 10,900 | |
| $90.19 | +1.17 | +1.3% | $89.51 | $92.49 | $89.51 | 20,300 | |
| $89.02 | -0.19 | -0.2% | $88.99 | $90.25 | $88.21 | 19,500 | |
| $89.21 | +5.32 | +6.3% | $86.01 | $90.06 | $86.01 | 48,800 | |
| $83.89 | +1.78 | +2.2% | $82.84 | $85.32 | $82.46 | 47,800 |
- Ticker
- NYSE:TWN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Taiwan Fund Inc on 6ix
- What it is
- Closed-end fund
Where Taiwan Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TWN · Home listing · This page | NYSE | United States | USD |
| Frankfurt:TWF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Taiwan Fund Inc.