Stock listing
NYSE:TWLO Twilio Inc. Stock
Home listing (NYSE) of Twilio Inc.
Follow Twilio Inc. into a list and get an email when it puts out news.
Share price · NYSE:TWLO
$205.03 USD -36.87 (-15.2%)
Close on Oct 30, 2026
- Day range
- $180.00 – $206.90 USDOct 30, 2026
- Volume
- 7.34M sharesOct 30, 2026
- Market cap
- $31.49B USDAt the close on Oct 30, 2026 · price × 153.6M shares outstanding
- 52-week range
- $105.00 – $308.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $801.5M USDMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TWLO · Home | $205.03 USD | -36.87 (-15.2%) | 7,339,001 | $186.59 | $206.90 | $180.00 | $241.90 | Close on Oct 30, 2026 |
| LSE:0LHL | $254.47 USD | -8.75 (-3.3%) | 1,399 | $264.00 | $268.00 | $252.52 | $263.22 | Close on Oct 27, 2026 |
| B3:T1WL34 | 54.96 BRL | +4.05 (+8.0%) | 11 | 55.74 | 55.74 | 54.96 | 50.91 | Close on Oct 27, 2026 |
| Frankfurt:TWH | €179.05 EUR | -56.25 (-23.9%) | — | €180.00 | €180.35 | €176.05 | €235.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TWLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $205.03 | -36.87 | -15.2% | $186.59 | $206.90 | $180.00 | 7,339,001 | |
| $241.90 | -11.87 | -4.7% | $243.06 | $247.17 | $232.73 | 4,847,236 | |
| $253.77 | -0.79 | -0.3% | $254.45 | $259.90 | $249.87 | 2,132,838 | |
| $254.56 | -9.09 | -3.4% | $262.00 | $263.84 | $252.50 | 1,935,185 | |
| $263.65 | +1.86 | +0.7% | $262.90 | $264.58 | $257.60 | 1,543,538 | |
| $261.79 | +8.16 | +3.2% | $256.00 | $263.70 | $253.11 | 2,081,200 | |
| $253.63 | -13.05 | -4.9% | $265.01 | $268.39 | $251.00 | 2,516,900 | |
| $266.68 | +7.99 | +3.1% | $261.26 | $271.00 | $260.15 | 1,804,600 | |
| $258.69 | +1.40 | +0.5% | $254.06 | $261.00 | $250.46 | 1,350,100 | |
| $257.29 | +12.92 | +5.3% | $249.03 | $259.79 | $248.00 | 3,089,300 | |
| $244.37 | -29.03 | -10.6% | $276.58 | $278.43 | $236.85 | 4,592,800 | |
| $273.40 | +2.28 | +0.8% | $264.20 | $276.26 | $260.66 | 2,347,900 | |
| $271.12 | -10.47 | -3.7% | $280.10 | $286.20 | $269.66 | 1,972,800 | |
| $281.59 | -1.07 | -0.4% | $280.62 | $289.05 | $278.80 | 1,616,300 | |
| $282.66 | -6.81 | -2.4% | $291.95 | $293.66 | $276.00 | 1,945,000 | |
| $289.47 | +13.70 | +5.0% | $277.68 | $293.00 | $276.86 | 2,618,200 | |
| $275.77 | +2.77 | +1.0% | $273.86 | $280.53 | $273.46 | 1,862,800 | |
| $273.00 | -7.41 | -2.6% | $278.36 | $279.04 | $272.05 | 3,480,800 | |
| $280.41 | -20.50 | -6.8% | $302.15 | $308.40 | $278.00 | 4,047,900 | |
| $300.91 | +6.33 | +2.1% | $294.53 | $305.00 | $287.10 | 34,882,300 | |
| $294.58 | -6.69 | -2.2% | $301.47 | $305.66 | $292.06 | 3,673,600 | |
| $301.27 | +8.81 | +3.0% | $294.25 | $305.95 | $287.51 | 2,566,200 | |
| $292.46 | +1.68 | +0.6% | $291.55 | $298.17 | $289.25 | 3,827,800 | |
| $290.78 | +3.80 | +1.3% | $285.73 | $292.69 | $281.98 | 2,778,900 | |
| $286.98 | +11.18 | +4.1% | $267.85 | $288.17 | $265.40 | 2,730,400 | |
| $275.80 | -23.86 | -8.0% | $286.68 | $298.45 | $273.52 | 4,263,500 | |
| $299.66 | +8.96 | +3.1% | $286.50 | $304.75 | $285.00 | 3,712,400 | |
| $290.70 | +6.17 | +2.2% | $285.00 | $296.37 | $284.12 | 4,149,800 | |
| $284.53 | +18.47 | +6.9% | $271.60 | $286.12 | $270.00 | 4,132,800 | |
| $266.06 | +22.22 | +9.1% | $247.12 | $266.48 | $244.14 | 3,021,000 | |
| $243.84 | -2.40 | -1.0% | $248.63 | $249.45 | $238.50 | 4,056,000 | |
| $246.24 | +7.36 | +3.1% | $237.69 | $247.28 | $236.18 | 1,587,900 | |
| $238.88 | -3.28 | -1.4% | $241.88 | $243.95 | $235.20 | 2,247,500 | |
| $242.16 | +10.28 | +4.4% | $230.01 | $244.89 | $226.74 | 2,248,100 | |
| $231.88 | +4.53 | +2.0% | $229.26 | $233.88 | $225.52 | 1,352,600 | |
| $227.35 | -3.78 | -1.6% | $230.32 | $235.32 | $226.63 | 1,250,300 | |
| $231.13 | +3.94 | +1.7% | $224.87 | $234.37 | $222.63 | 1,399,500 | |
| $227.19 | +1.30 | +0.6% | $226.02 | $231.98 | $225.00 | 1,454,500 | |
| $225.89 | -7.09 | -3.0% | $229.03 | $229.03 | $221.86 | 1,809,000 | |
| $232.98 | -7.50 | -3.1% | $239.52 | $239.52 | $231.21 | 1,474,900 | |
| $240.48 | +13.73 | +6.1% | $230.37 | $241.01 | $229.20 | 1,616,700 | |
| $226.75 | -1.90 | -0.8% | $226.09 | $230.93 | $222.93 | 1,293,173 | |
| $228.65 | -6.98 | -3.0% | $231.00 | $234.88 | $224.56 | 1,675,228 | |
| $235.63 | -2.15 | -0.9% | $234.69 | $239.48 | $232.60 | 1,957,049 | |
| $237.78 | -3.56 | -1.5% | $240.81 | $243.98 | $237.29 | 1,756,900 | |
| $241.34 | +12.88 | +5.6% | $233.31 | $241.81 | $231.69 | 2,042,900 | |
| $228.46 | +4.49 | +2.0% | $220.07 | $228.65 | $219.56 | 1,372,300 | |
| $223.97 | +1.38 | +0.6% | $221.85 | $227.91 | $219.68 | 1,764,413 | |
| $222.59 | -2.71 | -1.2% | $222.59 | $226.45 | $219.19 | 1,377,851 | |
| $225.30 | +5.41 | +2.5% | $219.39 | $225.70 | $215.79 | 1,535,200 | |
| $219.89 | -1.98 | -0.9% | $219.85 | $222.87 | $216.55 | 1,528,400 | |
| $221.87 | -10.23 | -4.4% | $232.12 | $234.48 | $220.29 | 2,144,900 | |
| $232.10 | +3.49 | +1.5% | $230.65 | $239.43 | $229.02 | 2,633,100 | |
| $228.61 | -9.59 | -4.0% | $237.73 | $240.00 | $228.18 | 3,150,200 | |
| $238.20 | -11.22 | -4.5% | $250.81 | $251.94 | $233.31 | 2,797,800 | |
| $249.42 | +2.80 | +1.1% | $247.39 | $254.57 | $245.56 | 2,162,300 | |
| $246.62 | -9.33 | -3.6% | $252.63 | $257.99 | $244.37 | 3,092,600 | |
| $255.95 | +5.89 | +2.4% | $248.77 | $258.35 | $244.09 | 2,936,400 | |
| $250.06 | +8.78 | +3.6% | $244.50 | $255.57 | $242.70 | 3,369,400 | |
| $241.28 | +48.08 | +24.9% | $235.25 | $254.50 | $227.02 | 8,126,900 | |
| $193.20 | -0.02 | 0.0% | $187.10 | $194.99 | $187.10 | 4,539,700 | |
| $193.22 | -0.83 | -0.4% | $191.51 | $198.48 | $187.95 | 2,318,000 | |
| $194.05 | -2.54 | -1.3% | $194.24 | $199.99 | $189.33 | 3,255,700 | |
| $196.59 | -0.76 | -0.4% | $199.50 | $199.99 | $194.57 | 1,764,400 | |
| $197.35 | +6.41 | +3.4% | $192.11 | $197.81 | $190.72 | 1,561,400 | |
| $190.94 | +2.69 | +1.4% | $186.67 | $191.70 | $184.04 | 1,219,700 |
- Ticker
- NYSE:TWLO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
2026 Earnings presentation Q3
Latest earnings call · Oct 29, 2026
Twilio (NYSE:TWLO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Twilio (NYSE:TWLO) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptTwilio (NYSE:TWLO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptTwilio (NYSE:TWLO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
2026 Earnings presentation Q3
Oct 29, 2026
Closed $205.03 (-15.2%) on Oct 30, 2026
Twilio Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $205.03 (-15.2%) on Oct 30, 2026
Twilio to Announce Third Quarter 2026 Results on October 29, 2026
Oct 8, 2026
Closed $289.47 (+5.0%) on Oct 9, 2026
Twilio Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $241.28 (+24.9%) on Aug 7, 2026
Twilio Research Finds 88% of Government Organizations Rate Their Citizen Engagement as Good or Excellent, but Only 44% of Citizens Agree
Jul 23, 2026
Closed $185.06 (+0.9%) on Jul 23, 2026
Twilio to Announce Second Quarter 2026 Results on August 6, 2026
Jul 16, 2026
Closed $206.78 (0.0%) on Jul 17, 2026
Twilio Recognized as a Leader in the 2026 Gartner® Magic Quadrant™ for CPaaS for the Fourth Consecutive Year
May 20, 2026
Closed $189.33 (-3.4%) on May 20, 2026
SalesCloser Announces Collaboration with Twilio to Accelerate Customer Deployments
May 8, 2026
Closed $198.59 (-1.5%) on May 11, 2026
Twilio’s Next Generation Platform: An Infrastructure Layer for Every Conversation in the Agentic Era
May 6, 2026
Closed $191.40 (-2.1%) on May 6, 2026
Twilio Announces First Quarter 2026 Results
Apr 30, 2026
Closed $183.34 (+23.8%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 30, 2025
Twilio Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where Twilio Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TWLO · Home listing · This page | NYSE | United States | USD |
| gettex:TWH | gettex | Germany | EUR |
| BCBA:TWLO | BCBA | Argentina | ARS |
| BMV:TWLO | BMV | Mexico | MXN |
| Tradegate:TWH | Tradegate | Germany | EUR |
| LS Exchange:A2ALP4 | LS Exchange | Germany | EUR |
| BOATS:TWLO | BOATS | United States | USD |
| Stuttgart:TWH | Stuttgart | Germany | EUR |
| LSE:0LHL | LSE | United Kingdom | USD |
| B3:T1WL34 | B3 | Brazil | BRL |
| Frankfurt:TWH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ALP4 | Lang & Schwarz | Germany | EUR |
| BCBA:TWLOD | BCBA | Argentina | USD |
| BIVA:TWLO | BIVA | Mexico | MXN |
| VIE:TWLO | Vienna | Austria | EUR |
| Dusseldorf:TWH | Dusseldorf | Germany | EUR |
| Hanover:TWH | Hanover | Germany | EUR |
| BX Swiss:TWH | BX Swiss | Switzerland | CHF |
| BCBA:TWLOC | BCBA | Argentina | USD |
| Hamburg:TWH | Hamburg | Germany | EUR |
| Munich:TWH | Munich | Germany | EUR |
| BCBA:TWLO.CI | BCBA | Argentina | ARS |
| Xetra:TWH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Twilio Inc.