Stock listing
NYSE:TUYA Tuya, Inc. Stock
Home listing (NYSE) of Tuya, Inc.
Follow Tuya, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TUYA
$1.60 USD -0.06 (-3.6%)
Close on Oct 30, 2026
- Day range
- $1.56 – $1.66 USDOct 30, 2026
- Volume
- 994,617 sharesOct 30, 2026
- Market cap
- $868.8M USDAt the close on Oct 30, 2026 · price × 543.0M shares outstanding
- 52-week range
- $1.56 – $2.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $947,870 USDMedian day 350,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TUYA · Home | $1.60 USD | -0.06 (-3.6%) | 994,617 | $1.66 | $1.66 | $1.56 | $1.66 | Close on Oct 30, 2026 |
| HKEX:2391 | $12.04 HKD | -0.48 (-3.8%) | 4,800 | $11.98 | $12.48 | $11.85 | $12.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TUYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | -0.06 | -3.6% | $1.66 | $1.66 | $1.56 | 994,617 | |
| $1.66 | +0.06 | +3.7% | $1.60 | $1.665 | $1.58 | 687,721 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.635 | $1.60 | 345,549 | |
| $1.62 | -0.02 | -1.2% | $1.64 | $1.655 | $1.62 | 475,548 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.655 | $1.63 | 280,986 | |
| $1.65 | -0.02 | -1.2% | $1.66 | $1.665 | $1.65 | 200,400 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.67 | $1.64 | 234,800 | |
| $1.66 | -0.04 | -2.4% | $1.69 | $1.69 | $1.65 | 320,500 | |
| $1.70 | +0.04 | +2.4% | $1.65 | $1.70 | $1.64 | 303,400 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.67 | $1.63 | 338,200 | |
| $1.65 | -0.06 | -3.5% | $1.72 | $1.72 | $1.65 | 376,700 | |
| $1.71 | +0.02 | +1.2% | $1.68 | $1.71 | $1.645 | 402,000 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.73 | $1.65 | 647,900 | |
| $1.72 | -0.01 | -0.6% | $1.71 | $1.73 | $1.71 | 303,000 | |
| $1.73 | +0.01 | +0.6% | $1.72 | $1.73 | $1.71 | 174,300 | |
| $1.72 | +0.02 | +1.2% | $1.69 | $1.725 | $1.69 | 212,800 | |
| $1.70 | -0.05 | -2.9% | $1.74 | $1.74 | $1.69 | 187,200 | |
| $1.75 | +0.02 | +1.2% | $1.73 | $1.75 | $1.71 | 285,000 | |
| $1.73 | +0.05 | +3.0% | $1.69 | $1.73 | $1.68 | 368,200 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.70 | $1.67 | 241,500 | |
| $1.69 | -0.03 | -1.7% | $1.74 | $1.74 | $1.69 | 204,800 | |
| $1.72 | +0.02 | +1.2% | $1.71 | $1.73 | $1.69 | 154,700 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.74 | $1.70 | 428,600 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.72 | $1.68 | 280,000 | |
| $1.72 | +0.03 | +1.8% | $1.69 | $1.72 | $1.69 | 230,600 | |
| $1.69 | -0.03 | -1.7% | $1.73 | $1.755 | $1.69 | 514,700 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.759 | $1.71 | 428,200 | |
| $1.73 | -0.05 | -2.8% | $1.80 | $1.81 | $1.72 | 387,900 | |
| $1.78 | +0.05 | +2.9% | $1.77 | $1.78 | $1.72 | 472,300 | |
| $1.73 | +0.09 | +5.5% | $1.71 | $1.77 | $1.69 | 914,600 | |
| $1.64 | -0.12 | -6.8% | $1.75 | $1.77 | $1.60 | 7,759,300 | |
| $1.76 | +0.01 | +0.6% | $1.74 | $1.779 | $1.74 | 144,800 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.775 | $1.745 | 248,800 | |
| $1.77 | -0.02 | -1.1% | $1.79 | $1.799 | $1.76 | 252,200 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.825 | $1.79 | 238,400 | |
| $1.80 | -0.02 | -1.1% | $1.84 | $1.84 | $1.80 | 258,600 | |
| $1.82 | +0.01 | +0.6% | $1.82 | $1.83 | $1.79 | 306,900 | |
| $1.81 | -0.05 | -2.7% | $1.85 | $1.86 | $1.81 | 276,800 | |
| $1.86 | -0.03 | -1.6% | $1.89 | $1.89 | $1.84 | 240,200 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.91 | $1.87 | 277,000 | |
| $1.90 | +0.04 | +2.2% | $1.87 | $1.915 | $1.87 | 577,800 | |
| $1.86 | +0.03 | +1.6% | $1.83 | $1.87 | $1.81 | 301,200 | |
| $1.83 | -0.05 | -2.7% | $1.88 | $1.88 | $1.81 | 414,300 | |
| $1.88 | 0.00 | 0.0% | $1.86 | $1.89 | $1.84 | 798,600 | |
| $1.88 | -0.02 | -1.1% | $1.91 | $1.935 | $1.87 | 355,300 | |
| $1.90 | +0.07 | +3.8% | $1.85 | $1.949 | $1.839 | 1,305,800 | |
| $1.83 | +0.04 | +2.2% | $1.78 | $1.845 | $1.771 | 619,367 | |
| $1.79 | +0.03 | +1.7% | $1.73 | $1.79 | $1.72 | 1,721,865 | |
| $1.76 | -0.04 | -2.2% | $1.82 | $1.82 | $1.76 | 1,473,708 | |
| $1.80 | +0.05 | +2.9% | $1.75 | $1.805 | $1.75 | 665,100 | |
| $1.75 | -0.05 | -2.8% | $1.80 | $1.80 | $1.73 | 528,200 | |
| $1.80 | +0.02 | +1.1% | $1.78 | $1.80 | $1.751 | 303,700 | |
| $1.78 | 0.00 | 0.0% | $1.77 | $1.79 | $1.76 | 253,300 | |
| $1.78 | -0.04 | -2.2% | $1.78 | $1.805 | $1.76 | 373,700 | |
| $1.82 | 0.00 | 0.0% | $1.84 | $1.84 | $1.785 | 366,500 | |
| $1.82 | +0.03 | +1.7% | $1.77 | $1.82 | $1.75 | 375,300 | |
| $1.79 | 0.00 | 0.0% | $1.80 | $1.80 | $1.75 | 488,600 | |
| $1.79 | -0.06 | -3.2% | $1.85 | $1.85 | $1.79 | 402,800 | |
| $1.85 | +0.05 | +2.8% | $1.80 | $1.85 | $1.78 | 517,100 | |
| $1.80 | +0.04 | +2.3% | $1.77 | $1.80 | $1.75 | 378,000 | |
| $1.76 | +0.02 | +1.1% | $1.74 | $1.775 | $1.715 | 245,200 | |
| $1.74 | -0.01 | -0.6% | $1.76 | $1.76 | $1.71 | 275,500 | |
| $1.75 | +0.02 | +1.2% | $1.73 | $1.75 | $1.70 | 851,200 | |
| $1.73 | +0.05 | +3.0% | $1.70 | $1.73 | $1.68 | 455,000 | |
| $1.68 | -0.02 | -1.2% | $1.70 | $1.70 | $1.67 | 334,600 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.65 | 335,500 |
- Ticker
- NYSE:TUYA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Aug 24, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · Aug 24, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · May 11, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 24, 2025
Tuya, Inc. on 6ix
- Decks
- 21 decks · latest Aug 24, 2026
Where Tuya, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TUYA · Home listing · This page | NYSE | United States | USD |
| HKEX:2391 塗鴉智能 | HKEX | Hong Kong | HKD |
| LS Exchange:A3DAMK | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Tuya, Inc.