Stock listing

NYSE:TTE TotalEnergies SE Stock

US listing (NYSE) of TotalEnergies SE · home listing Euronext:TTE

Follow TotalEnergies SE into a list and get an email when it puts out news.

Share price · NYSE:TTE

$92.35 USD -0.43 (-0.5%)

Close on Oct 27, 2026

Day range
$92.28 – $93.30 USDOct 27, 2026
Volume
1.01M sharesOct 27, 2026
Market cap
$203.6B USDAt the close on Oct 27, 2026 · price × 2.20B shares outstanding
TotalEnergies SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TTE · Home€85.43 EUR+0.83 (+1.0%)3,921,329€85.14€85.94€84.84€84.60Close on Oct 30, 2026
NYSE:TTE$92.35 USD-0.43 (-0.5%)1,013,516$93.12$93.30$92.28$92.78Close on Oct 27, 2026
Xetra:TOTB€83.08 EUR-0.40 (-0.5%)18,330€83.74€83.85€82.82€83.48Close on Oct 27, 2026
LSE:TTE€83.25 EUR-3.75 (-4.3%)3,368€86.50€87.00€82.95€87.00Close on Oct 27, 2026
TSX:TTES$33.61 CAD-0.15 (-0.4%)100$33.61$33.61$33.61$33.76Close on Oct 22, 2026
Cboe Canada:TTE$15.92 CAD-0.09 (-0.6%)600$15.97$15.97$15.92$16.01Close on Oct 27, 2026
Frankfurt:TOTB€84.85 EUR+1.42 (+1.7%)822€84.16€85.78€84.16€83.43Close on Oct 30, 2026
Stuttgart:TOTB€82.69 EUR-0.50 (-0.6%)68,398€83.38€83.82€82.69€83.19Close on Oct 27, 2026
Hamburg:TOTB€85.27 EUR+2.18 (+2.6%)10€84.40€85.79€84.36€83.09Close on Oct 30, 2026
Munich:TOTB€83.19 EUR+1.97 (+2.4%)5,477€83.52€83.52€83.13€81.22Close on Oct 27, 2026
Dusseldorf:TOTB€84.68 EUR+1.83 (+2.2%)—€84.39€85.61€84.39€82.85Close on Oct 30, 2026
Ticker
NYSE:TTE
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • TotalEnergies (Euronext:TTE) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 7:00 AM ET

    Watch Transcript

  • TotalEnergies (Euronext:TTE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • TotalEnergies (Euronext:TTE) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 PM ET

    Watch Transcript

Latest news

TotalEnergies SE: Third Quarter 2026 Results

Oct 29, 2026

TotalEnergies SE: Disclosure of Transactions in Own Shares

Oct 27, 2026

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at September 30, 2026

Oct 6, 2026

Strategy and Outlook Presentation 2026

Sep 28, 2026

Azerbaijan: TotalEnergies Announces Final Investment Decision for Absheron Full Field Development

Sep 26, 2026

The Board of Directors of TotalEnergies Reaffirms the Relevance of the Company’s Strategy and Its Confidence in the Governance & Management to Continue Its Implementation

Sep 25, 2026

TotalEnergies develops gas field in Nigeria to strengthen LNG exports

Sep 23, 2026

Nigeria: TotalEnergies Launches the Ima Gas Development to Supply Nigeria LNG Liquefaction Plant

Sep 23, 2026

TotalEnergies Signs an Agreement with GIP on African Energy Infrastructure Assets

Sep 18, 2026

TotalEnergies Announces a Partnership with Mistral to Develop Frontier AI Models for Reservoir Exploration and Engineering

Sep 15, 2026

All TotalEnergies SE news

Decks

TotalEnergies SE on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
138 in the last 12 months · 188 in all · newest Oct 29, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Jul 23, 2026
Decks
57 decks · latest Sep 28, 2026

Where TotalEnergies SE is listed

ListingExchangeCountryCurrency
Euronext:TTE · Home listingEuronextFranceEUR
NYSE:TTE · This pageNYSEUnited StatesUSD
Xetra:TOTBXetraGermanyEUR
gettex:TOTBgettexGermanyEUR
LS Exchange:850727LS ExchangeGermanyEUR
LSE:TTELSEUnited KingdomEUR
Tradegate:TOTBTradegateGermanyEUR
gettex:TOTAgettexGermanyEUR
VIE:FPViennaAustriaEUR
EUROTLX:4TTEEUROTLXItalyEUR
BCBA:TTEBCBAArgentinaARS
Munich:TOTAMunichGermanyEUR
Frankfurt:TOTFrankfurtGermanyEUR
Lang & Schwarz:850727Lang & SchwarzGermanyEUR
TSX:TTESTSXCanadaCAD
Cboe Canada:TTECboe CanadaCanadaCAD
Frankfurt:TOTBFrankfurtGermanyEUR
Stuttgart:TOTBStuttgartGermanyEUR
Aquis:TTEPAquisUnited KingdomEUR
BOATS:TTEBOATSUnited StatesUSD
SIX Swiss:TTESIX SwissSwitzerlandCHF
BCBA:TTEDBCBAArgentinaUSD
BSESOF:TOTBBSESOFBulgariaEUR
Hamburg:TOTBHamburgGermanyEUR
BMV:TTENNBMVMexicoMXN
BX Swiss:TOTBBX SwissSwitzerlandCHF
Munich:TOTBMunichGermanyEUR
Dusseldorf:TOTBDusseldorfGermanyEUR
Aquis:TTELAquisUnited KingdomEUR
BIVA:TTENNBIVAMexicoMXN
Cboe Canada:TTESCboe CanadaCanadaCAD
Hanover:TOTBHanoverGermanyEUR
Aquis:TOTBDAquisUnited KingdomEUR
Turquoise:TTELTurquoiseUnited KingdomEUR
BCBA:TTECBCBAArgentinaUSD
Aquis:TTEPAquisUnited KingdomEUR
Lang & Schwarz:882930Lang & SchwarzGermanyEUR
Aquis:TOTBDAquisUnited KingdomEUR
Frankfurt:TOT0FrankfurtGermanyEUR
LS Exchange:882930LS ExchangeGermanyEUR
Turquoise:TTEPTurquoiseUnited KingdomEUR
BCBA:TTE.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about TotalEnergies SE.