Stock listing
NYSE:TSQ Townsquare Media, Inc. Stock
Home listing (NYSE) of Townsquare Media, Inc.
Follow Townsquare Media, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TSQ
$2.97 USD -0.11 (-3.6%)
Close on Oct 30, 2026
- Day range
- $2.88 – $3.11 USDOct 30, 2026
- Volume
- 105,438 sharesOct 30, 2026
- Market cap
- $50.24M USDAt the close on Oct 30, 2026 · price × 16.92M shares outstanding
- 52-week range
- $2.88 – $7.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $447,867 USDMedian day 84,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TSQ · Home | $2.97 USD | -0.11 (-3.6%) | 105,438 | $3.11 | $3.11 | $2.88 | $3.08 | Close on Oct 30, 2026 |
| Frankfurt:2T8 | €2.34 EUR | -0.38 (-14.0%) | — | €2.34 | €2.34 | €2.34 | €2.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.97 | -0.11 | -3.6% | $3.11 | $3.11 | $2.88 | 105,438 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.14 | $2.99 | 98,221 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.303 | $2.97 | 131,623 | |
| $3.08 | -0.18 | -5.5% | $3.23 | $3.23 | $2.95 | 189,510 | |
| $3.26 | -0.57 | -14.9% | $3.52 | $3.54 | $3.24 | 216,235 | |
| $3.83 | +0.01 | +0.3% | $3.86 | $3.99 | $3.80 | 267,500 | |
| $3.82 | 0.00 | 0.0% | $3.84 | $3.94 | $3.77 | 115,100 | |
| $3.82 | +0.07 | +1.9% | $3.78 | $3.98 | $3.78 | 88,200 | |
| $3.75 | +0.04 | +1.1% | $3.71 | $3.95 | $3.71 | 171,300 | |
| $3.71 | -0.12 | -3.1% | $3.89 | $3.925 | $3.61 | 138,100 | |
| $3.83 | -0.06 | -1.5% | $3.89 | $4.00 | $3.775 | 135,600 | |
| $3.89 | -0.22 | -5.4% | $4.15 | $4.15 | $3.88 | 146,900 | |
| $4.11 | -0.05 | -1.2% | $4.15 | $4.28 | $4.07 | 93,100 | |
| $4.16 | 0.00 | 0.0% | $4.17 | $4.403 | $4.12 | 84,400 | |
| $4.16 | -0.14 | -3.3% | $4.31 | $4.45 | $4.03 | 164,300 | |
| $4.30 | -0.13 | -2.9% | $4.52 | $4.572 | $4.27 | 43,200 | |
| $4.43 | -0.06 | -1.3% | $4.47 | $4.50 | $4.35 | 171,100 | |
| $4.49 | -0.05 | -1.1% | $4.58 | $4.58 | $4.40 | 63,700 | |
| $4.54 | +0.10 | +2.3% | $4.49 | $4.575 | $4.43 | 70,900 | |
| $4.44 | -0.11 | -2.4% | $4.56 | $4.601 | $4.37 | 76,800 | |
| $4.55 | +0.20 | +4.6% | $4.42 | $4.55 | $4.40 | 132,500 | |
| $4.35 | -0.36 | -7.6% | $4.67 | $4.726 | $4.32 | 106,000 | |
| $4.71 | -0.01 | -0.2% | $4.75 | $4.896 | $4.69 | 62,900 | |
| $4.72 | +0.11 | +2.4% | $4.65 | $4.911 | $4.63 | 57,400 | |
| $4.61 | -0.37 | -7.4% | $4.83 | $4.93 | $4.60 | 158,200 | |
| $4.98 | +0.07 | +1.4% | $4.93 | $5.09 | $4.88 | 79,100 | |
| $4.91 | -0.18 | -3.5% | $5.07 | $5.20 | $4.90 | 73,300 | |
| $5.09 | +0.07 | +1.4% | $5.07 | $5.34 | $5.00 | 56,400 | |
| $5.02 | -0.12 | -2.3% | $5.21 | $5.229 | $5.02 | 49,100 | |
| $5.14 | -0.13 | -2.5% | $5.32 | $5.40 | $5.12 | 90,800 | |
| $5.27 | +0.11 | +2.1% | $5.22 | $5.42 | $5.21 | 103,600 | |
| $5.16 | +0.05 | +1.0% | $5.22 | $5.30 | $5.15 | 95,200 | |
| $5.11 | -0.05 | -1.0% | $5.19 | $5.26 | $5.11 | 51,400 | |
| $5.16 | -0.03 | -0.6% | $5.24 | $5.31 | $5.00 | 43,800 | |
| $5.19 | -0.03 | -0.6% | $5.17 | $5.242 | $5.123 | 55,100 | |
| $5.22 | -0.04 | -0.8% | $5.32 | $5.41 | $5.10 | 41,100 | |
| $5.26 | +0.10 | +1.9% | $5.16 | $5.29 | $5.10 | 70,700 | |
| $5.16 | -0.35 | -6.4% | $5.48 | $5.72 | $5.10 | 88,000 | |
| $5.51 | -0.11 | -2.0% | $5.59 | $5.67 | $5.50 | 70,700 | |
| $5.62 | -0.09 | -1.6% | $5.67 | $5.76 | $5.60 | 45,100 | |
| $5.71 | +0.02 | +0.4% | $5.70 | $5.771 | $5.67 | 29,300 | |
| $5.69 | +0.03 | +0.5% | $5.72 | $5.81 | $5.67 | 45,600 | |
| $5.66 | -0.13 | -2.2% | $5.78 | $5.90 | $5.62 | 89,500 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.64 | 56,300 | |
| $5.78 | -0.03 | -0.5% | $5.80 | $5.90 | $5.70 | 69,700 | |
| $5.81 | -0.04 | -0.7% | $5.84 | $5.95 | $5.72 | 36,800 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.89 | $5.70 | 31,900 | |
| $5.85 | +0.16 | +2.8% | $5.72 | $5.974 | $5.72 | 53,800 | |
| $5.69 | -0.24 | -4.0% | $5.93 | $6.035 | $5.62 | 84,400 | |
| $5.93 | +0.17 | +3.0% | $5.76 | $5.96 | $5.76 | 34,200 | |
| $5.76 | -0.01 | -0.2% | $5.74 | $5.94 | $5.60 | 59,000 | |
| $5.77 | +0.06 | +1.1% | $5.75 | $5.874 | $5.615 | 51,300 | |
| $5.71 | -0.07 | -1.2% | $5.80 | $5.89 | $5.65 | 57,400 | |
| $5.78 | +0.08 | +1.4% | $5.74 | $5.984 | $5.61 | 87,500 | |
| $5.70 | 0.00 | 0.0% | $5.71 | $5.93 | $5.65 | 81,900 | |
| $5.70 | +0.04 | +0.7% | $5.67 | $5.989 | $5.58 | 56,500 | |
| $5.66 | +0.15 | +2.7% | $5.48 | $5.70 | $5.32 | 99,400 | |
| $5.51 | -0.44 | -7.4% | $5.90 | $6.02 | $5.47 | 346,624 | |
| $5.95 | -0.53 | -8.2% | $6.40 | $6.40 | $5.93 | 83,697 | |
| $6.48 | +0.15 | +2.4% | $6.45 | $6.77 | $6.41 | 94,000 | |
| $6.33 | -0.03 | -0.5% | $6.20 | $6.70 | $6.123 | 94,500 | |
| $6.36 | +0.13 | +2.1% | $6.24 | $6.45 | $6.05 | 89,600 | |
| $6.23 | +0.15 | +2.5% | $6.00 | $6.45 | $5.935 | 87,867 | |
| $6.08 | +0.16 | +2.7% | $5.94 | $6.26 | $5.662 | 136,997 | |
| $5.92 | +0.22 | +3.9% | $5.73 | $6.07 | $5.73 | 71,500 | |
| $5.70 | -0.14 | -2.4% | $5.86 | $5.894 | $5.645 | 72,500 |
- Ticker
- NYSE:TSQ
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Townsquare Media Announces Conference Call To Discuss Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Townsquare Media (NYSE:TSQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Townsquare Media (NYSE:TSQ) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Townsquare Media (NYSE:TSQ) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptTownsquare Media (NYSE:TSQ) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptTownsquare Media (NYSE:TSQ) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Townsquare Media Announces Conference Call To Discuss Third Quarter 2026 Results
Sep 30, 2026
Closed $4.71 (-0.2%) on Sep 30, 2026
Townsquare Announces Digital Advertising Partnership with Muirfield Broadcasting
Aug 12, 2026
Closed $5.66 (+2.7%) on Aug 12, 2026
Townsquare Media Reports Second Quarter 2026 Results; Digital Advertising Revenue Accelerates to 11% Growth Year-Over-Year
Aug 6, 2026
Closed $6.33 (-0.5%) on Aug 6, 2026
Townsquare Announces Conference Call to Discuss Second Quarter 2026 Results
Jul 15, 2026
Closed $6.78 (+0.7%) on Jul 15, 2026
Townsquare Reports Q1 Results With Digital Driving 63% of Segment Profit and 59% of Net Revenue
May 11, 2026
Closed $7.21 (+10.1%) on May 11, 2026
Townsquare Announces Digital Advertising Partnership With Broadway Media
May 5, 2026
Closed $6.37 (-1.7%) on May 5, 2026
Townsquare and NABCO Announce Strategic Digital Advertising Partnership
Apr 27, 2026
Closed $6.61 (-3.5%) on Apr 27, 2026
Townsquare Forms Strategic Alliance with Kroenke Sports & Entertainment
Apr 15, 2026
Closed $6.64 (+2.2%) on Apr 15, 2026
Townsquare Announces Conference Call to Discuss First Quarter 2026 Results
Apr 6, 2026
Closed $5.64 (-1.1%) on Apr 6, 2026
Townsquare Reports Q4 and Year End Results; Maintains Current Dividend, Reflecting an 11% Yield Today
Mar 16, 2026
Closed $6.14 (-12.0%) on Mar 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 10, 2025
Townsquare Media, Inc. on 6ix
- News releases
- 13 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where Townsquare Media, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TSQ · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A1175U | LS Exchange | Germany | EUR |
| gettex:2T8 | gettex | Germany | EUR |
| Lang & Schwarz:A1175U | Lang & Schwarz | Germany | EUR |
| Frankfurt:2T8 | Frankfurt | Germany | EUR |
| BOATS:TSQ | BOATS | United States | USD |
| Dusseldorf:2T8 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Townsquare Media, Inc.