Stock listing
NYSE:TSLX Sixth Street Specialty Lending, Inc. Stock
Home listing (NYSE) of Sixth Street Specialty Lending, Inc.
Follow Sixth Street Specialty Lending, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TSLX
$17.90 USD -0.27 (-1.5%)
Close on Nov 3, 2026
- Day range
- $17.84 – $18.17 USDNov 3, 2026
- Volume
- 437,929 sharesNov 3, 2026
- Market cap
- $1.71B USDAt the close on Nov 3, 2026 · price × 95.34M shares outstanding
- 52-week range
- $16.04 – $22.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.61M USDMedian day 474,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TSLX · Home | $17.90 USD | -0.27 (-1.5%) | 437,929 | $18.17 | $18.17 | $17.84 | $18.17 | Close on Nov 3, 2026 |
| Frankfurt:1T6 | €15.49 EUR | +0.554 (+3.7%) | — | €15.49 | €15.49 | €15.49 | €14.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:TSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.90 | -0.27 | -1.5% | $18.17 | $18.17 | $17.84 | 437,929 | |
| $18.17 | +0.54 | +3.1% | $17.74 | $18.33 | $17.56 | 764,705 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.64 | $17.46 | 530,998 | |
| $17.62 | +0.30 | +1.7% | $17.42 | $17.70 | $17.42 | 804,758 | |
| $17.32 | +0.11 | +0.6% | $17.23 | $17.34 | $17.15 | 508,612 | |
| $17.21 | +0.28 | +1.7% | $16.99 | $17.28 | $16.95 | 322,278 | |
| $16.93 | -0.16 | -0.9% | $17.09 | $17.19 | $16.87 | 502,120 | |
| $17.09 | -0.29 | -1.7% | $17.30 | $17.30 | $16.98 | 400,900 | |
| $17.38 | +0.39 | +2.3% | $17.01 | $17.49 | $17.00 | 465,200 | |
| $16.99 | +0.16 | +1.0% | $16.84 | $17.11 | $16.75 | 442,000 | |
| $16.83 | +0.02 | +0.1% | $16.95 | $17.08 | $16.80 | 341,400 | |
| $16.81 | -0.22 | -1.3% | $16.98 | $17.00 | $16.65 | 471,500 | |
| $17.03 | -0.55 | -3.1% | $17.66 | $17.66 | $16.90 | 882,700 | |
| $17.58 | +0.40 | +2.3% | $17.31 | $17.78 | $17.31 | 406,900 | |
| $17.18 | +0.06 | +0.4% | $17.30 | $17.37 | $17.10 | 522,900 | |
| $17.12 | -0.07 | -0.4% | $17.32 | $17.43 | $16.91 | 611,000 | |
| $17.19 | -0.16 | -0.9% | $17.33 | $17.35 | $17.15 | 396,900 | |
| $17.35 | -0.22 | -1.3% | $17.58 | $17.64 | $17.29 | 649,700 | |
| $17.57 | +0.39 | +2.3% | $17.18 | $17.64 | $17.17 | 515,600 | |
| $17.18 | -0.09 | -0.5% | $17.14 | $17.22 | $16.88 | 531,600 | |
| $17.27 | -0.32 | -1.8% | $17.60 | $17.69 | $17.25 | 478,300 | |
| $17.59 | -0.42 | -2.3% | $18.10 | $18.34 | $17.51 | 480,900 | |
| $18.01 | -0.08 | -0.4% | $18.20 | $18.25 | $17.78 | 622,400 | |
| $18.09 | +0.07 | +0.4% | $18.07 | $18.15 | $17.85 | 709,700 | |
| $18.02 | -0.32 | -1.7% | $18.36 | $18.43 | $18.02 | 600,300 | |
| $18.34 | +0.23 | +1.3% | $18.20 | $18.55 | $18.13 | 550,300 | |
| $18.11 | -0.03 | -0.2% | $18.07 | $18.22 | $17.95 | 276,400 | |
| $18.14 | -0.01 | -0.1% | $18.15 | $18.20 | $17.96 | 342,000 | |
| $18.15 | -0.10 | -0.5% | $18.28 | $18.37 | $18.02 | 442,600 | |
| $18.25 | -0.10 | -0.5% | $18.31 | $18.38 | $17.98 | 538,000 | |
| $18.35 | +0.31 | +1.7% | $18.15 | $18.39 | $18.00 | 552,000 | |
| $18.04 | +0.14 | +0.8% | $18.10 | $18.19 | $17.91 | 350,500 | |
| $17.90 | -0.29 | -1.6% | $17.95 | $18.12 | $17.74 | 692,100 | |
| $18.19 | +0.23 | +1.3% | $18.11 | $18.47 | $18.05 | 374,000 | |
| $17.96 | +0.10 | +0.6% | $17.81 | $18.09 | $17.79 | 477,200 | |
| $17.86 | -0.39 | -2.1% | $17.78 | $17.98 | $17.74 | 396,700 | |
| $18.25 | +0.36 | +2.0% | $17.96 | $18.28 | $17.94 | 761,600 | |
| $17.89 | +0.11 | +0.6% | $17.83 | $17.91 | $17.70 | 241,700 | |
| $17.78 | -0.07 | -0.4% | $17.80 | $17.91 | $17.66 | 405,000 | |
| $17.85 | -0.19 | -1.1% | $17.94 | $18.01 | $17.80 | 238,700 | |
| $18.04 | -0.34 | -1.8% | $18.38 | $18.40 | $17.94 | 311,800 | |
| $18.38 | +0.07 | +0.4% | $18.12 | $18.54 | $18.08 | 202,300 | |
| $18.31 | +0.11 | +0.6% | $18.30 | $18.37 | $17.98 | 236,500 | |
| $18.20 | -0.25 | -1.4% | $18.48 | $18.62 | $18.16 | 369,600 | |
| $18.45 | -0.41 | -2.2% | $18.89 | $19.01 | $18.41 | 503,200 | |
| $18.86 | +0.12 | +0.6% | $18.67 | $19.10 | $18.64 | 341,200 | |
| $18.74 | -0.01 | -0.1% | $18.75 | $18.96 | $18.73 | 285,800 | |
| $18.75 | -0.07 | -0.4% | $18.85 | $18.91 | $18.64 | 374,600 | |
| $18.82 | -0.16 | -0.8% | $18.87 | $19.05 | $18.81 | 226,300 | |
| $18.98 | +0.07 | +0.4% | $18.85 | $19.06 | $18.83 | 854,700 | |
| $18.91 | +0.12 | +0.6% | $18.77 | $18.97 | $18.75 | 301,200 | |
| $18.79 | +0.02 | +0.1% | $18.83 | $18.91 | $18.72 | 222,400 | |
| $18.77 | +0.07 | +0.4% | $18.74 | $18.90 | $18.54 | 559,800 | |
| $18.70 | +0.16 | +0.9% | $18.50 | $18.87 | $18.50 | 334,000 | |
| $18.54 | +0.10 | +0.5% | $18.52 | $18.75 | $18.44 | 365,300 | |
| $18.44 | -0.33 | -1.8% | $18.61 | $18.79 | $18.44 | 705,500 | |
| $18.77 | -0.40 | -2.1% | $19.07 | $19.13 | $18.74 | 507,200 | |
| $19.17 | +0.37 | +2.0% | $18.90 | $19.26 | $18.90 | 427,900 | |
| $18.80 | +0.04 | +0.2% | $18.64 | $18.84 | $18.57 | 305,500 | |
| $18.76 | -0.04 | -0.2% | $18.72 | $18.88 | $18.60 | 485,000 | |
| $18.80 | -0.30 | -1.6% | $18.86 | $18.92 | $18.61 | 749,700 | |
| $19.10 | +0.41 | +2.2% | $18.83 | $19.14 | $18.68 | 642,300 | |
| $18.69 | +0.61 | +3.4% | $18.25 | $18.80 | $18.24 | 633,700 | |
| $18.08 | +0.07 | +0.4% | $17.60 | $18.21 | $17.41 | 703,800 | |
| $18.01 | +0.29 | +1.6% | $17.63 | $18.09 | $17.57 | 527,800 | |
| $17.72 | +0.56 | +3.3% | $17.35 | $17.81 | $17.35 | 347,500 |
- Ticker
- NYSE:TSLX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Sixth Street Specialty Lending, Inc. Reports Third Quarter 2026 Earnings Results; Declares a Fourth Quarter Base Dividend Per Share of $0.42, and a Third Quarter Supplemental Dividend Per Share of $0.01
Latest earnings call · Aug 5, 2026
Sixth Street Specialty Lending (NYSE:TSLX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Sixth Street Specialty Lending (NYSE:TSLX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Sixth Street Specialty Lending (NYSE:TSLX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptSixth Street Specialty Lending (NYSE:TSLX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptSixth Street Specialty Lending (NYSE:TSLX) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sixth Street Specialty Lending, Inc. Schedules Earnings Release and Conference Call to Discuss its Third Quarter Ended September 30, 2026 Financial Results
Oct 2, 2026
Closed $17.59 (-2.3%) on Oct 5, 2026
Sixth Street Specialty Lending, Inc. Reports Second Quarter 2026 Earnings Results; Declares a Third Quarter Base Dividend Per Share of $0.42
Aug 4, 2026
Closed $18.08 (+0.4%) on Aug 5, 2026
Sixth Street Specialty Lending, Inc. Schedules Earnings Release and Conference Call to Discuss Its Second Quarter Ended June 30, 2026 Financial Results
Jul 2, 2026
Closed $17.20 (-0.5%) on Jul 6, 2026
Sixth Street Specialty Lending, Inc. Prices Public Offering of $300 million 5.650% Unsecured Notes due 2031
May 7, 2026
Closed $17.94 (+0.3%) on May 8, 2026
Sixth Street Specialty Lending, Inc. Reports First Quarter 2026 Earnings Results; Declares a Second Quarter Base Dividend Per Share of $0.42
May 5, 2026
Closed $17.91 (-8.6%) on May 6, 2026
Sixth Street Specialty Lending, Inc. Schedules Earnings Release and Conference Call to Discuss its First Quarter Ended March 31, 2026 Financial Results
Apr 2, 2026
Closed $18.55 (+0.9%) on Apr 6, 2026
Sixth Street Specialty Lending, Inc. Provides a Letter to Stakeholders
Mar 17, 2026
Closed $18.20 (-0.2%) on Mar 18, 2026
Sixth Street Specialty Lending, Inc. Reports Full Year and Fourth Quarter 2025 Earnings Results; Declares a First Quarter Base Dividend Per Share of $0.46, and a Fourth Quarter Supplemental Dividend Per Share of $0.01
Feb 12, 2026
Closed $19.23 (-4.4%) on Feb 13, 2026
Sixth Street Raises €3.75 Billion for Third European Direct Lending Fund
Jan 14, 2026
Closed $22.03 (+2.2%) on Jan 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 55 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Sixth Street Specialty Lending, Inc. on 6ix
- News releases
- 13 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 44 decks · latest Aug 5, 2026
Where Sixth Street Specialty Lending, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TSLX · Home listing · This page | NYSE | United States | USD |
| gettex:1T6 | gettex | Germany | EUR |
| Tradegate:1T6 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P60W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P60W | LS Exchange | Germany | EUR |
| Stuttgart:1T6 | Stuttgart | Germany | EUR |
| BOATS:TSLX | BOATS | United States | USD |
| Dusseldorf:1T6 | Dusseldorf | Germany | EUR |
| Frankfurt:1T6 | Frankfurt | Germany | EUR |
| Munich:1T6 | Munich | Germany | EUR |
| Hamburg:1T6 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sixth Street Specialty Lending, Inc.