Stock listing
NYSE:TRTNPA Triton International Ltd. Stock
Home listing (NYSE) of Triton International Ltd.
Follow Triton International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:TRTN/PA
$24.58 USD -0.19 (-0.7%)
Close on Nov 3, 2026
- Day range
- $24.58 – $24.93 USDNov 3, 2026
- Volume
- 15,117 sharesNov 3, 2026
- Market cap
- $1.96B USDAt the close on Nov 3, 2026 · price × 79.87M shares outstanding
- 52-week range
- $23.99 – $26.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $129,321 USDMedian day 3,062 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:TRTN/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | -0.186 | -0.7% | $24.93 | $24.93 | $24.58 | 15,117 | |
| $24.77 | -0.24 | -1.0% | $25.08 | $25.08 | $24.61 | 10,240 | |
| $25.01 | -0.09 | -0.4% | $25.11 | $25.13 | $24.93 | 6,810 | |
| $25.10 | -0.05 | -0.2% | $25.21 | $25.28 | $25.03 | 4,735 | |
| $25.15 | -0.10 | -0.4% | $25.08 | $25.28 | $25.02 | 6,758 | |
| $25.25 | -0.22 | -0.9% | $25.49 | $25.49 | $25.20 | 7,868 | |
| $25.47 | +0.07 | +0.3% | $25.45 | $25.49 | $25.36 | 1,937 | |
| $25.40 | -0.005 | 0.0% | $25.40 | $25.40 | $25.36 | 1,452 | |
| $25.41 | -0.055 | -0.2% | $25.40 | $25.41 | $25.40 | 765 | |
| $25.46 | +0.06 | +0.2% | $25.38 | $25.49 | $25.33 | 1,859 | |
| $25.40 | +0.041 | +0.2% | $25.34 | $25.74 | $25.34 | 2,992 | |
| $25.36 | -0.011 | 0.0% | $25.31 | $25.44 | $25.31 | 3,325 | |
| $25.37 | -0.08 | -0.3% | $25.45 | $25.61 | $25.20 | 4,451 | |
| $25.45 | +0.21 | +0.8% | $25.31 | $25.58 | $25.19 | 2,575 | |
| $25.24 | -0.17 | -0.7% | $25.36 | $25.36 | $25.14 | 5,151 | |
| $25.41 | +0.22 | +0.9% | $25.15 | $25.41 | $25.01 | 13,906 | |
| $25.19 | -0.15 | -0.6% | $25.41 | $25.41 | $25.18 | 2,885 | |
| $25.34 | +0.24 | +1.0% | $25.25 | $25.34 | $25.10 | 2,885 | |
| $25.10 | +0.04 | +0.2% | $25.04 | $25.42 | $25.04 | 8,895 | |
| $25.06 | -0.51 | -2.0% | $25.29 | $25.37 | $23.99 | 48,112 | |
| $25.57 | +0.115 | +0.5% | $25.30 | $25.60 | $25.26 | 8,612 | |
| $25.46 | -0.035 | -0.1% | $25.65 | $25.65 | $25.26 | 5,564 | |
| $25.49 | +0.12 | +0.5% | $25.43 | $25.57 | $25.27 | 2,472 | |
| $25.37 | -0.10 | -0.4% | $25.32 | $25.45 | $25.26 | 4,665 | |
| $25.47 | +0.12 | +0.5% | $25.31 | $25.47 | $25.26 | 5,983 | |
| $25.35 | -0.04 | -0.2% | $25.51 | $25.51 | $25.25 | 16,017 | |
| $25.39 | -0.14 | -0.5% | $25.56 | $25.56 | $25.38 | 3,108 | |
| $25.53 | +0.08 | +0.3% | $25.69 | $25.69 | $25.46 | 2,209 | |
| $25.45 | 0.00 | 0.0% | $25.31 | $25.56 | $25.31 | 3,016 | |
| $25.45 | -0.08 | -0.3% | $25.80 | $25.80 | $25.36 | 8,534 | |
| $25.53 | -0.07 | -0.3% | $25.55 | $25.75 | $25.50 | 4,044 | |
| $25.60 | 0.00 | 0.0% | $25.69 | $25.75 | $25.60 | 3,587 | |
| $25.60 | -0.05 | -0.2% | $25.50 | $25.71 | $25.50 | 5,024 | |
| $25.65 | +0.15 | +0.6% | $25.63 | $25.84 | $25.52 | 10,824 | |
| $25.50 | +0.033 | +0.1% | $25.60 | $25.64 | $25.47 | 4,751 | |
| $25.47 | -0.002 | 0.0% | $25.64 | $25.64 | $25.31 | 8,208 | |
| $25.47 | -0.331 | -1.3% | $25.91 | $25.91 | $25.43 | 7,217 | |
| $25.80 | -0.06 | -0.2% | $25.80 | $25.80 | $25.80 | 533 | |
| $25.86 | -0.07 | -0.3% | $26.04 | $26.04 | $25.83 | 2,485 | |
| $25.93 | -0.02 | -0.1% | $25.95 | $25.95 | $25.85 | 1,397 | |
| $25.95 | -0.47 | -1.8% | $26.16 | $26.16 | $25.95 | 1,233 | |
| $26.42 | +0.17 | +0.6% | $26.43 | $26.43 | $26.36 | 2,951 | |
| $26.25 | -0.02 | -0.1% | $26.49 | $26.49 | $26.23 | 1,092 | |
| $26.27 | -0.02 | -0.1% | $26.22 | $26.33 | $26.20 | 2,415 | |
| $26.29 | -0.08 | -0.3% | $26.40 | $26.53 | $26.29 | 6,096 | |
| $26.37 | +0.15 | +0.6% | $26.10 | $26.53 | $25.85 | 20,670 | |
| $26.22 | +0.22 | +0.8% | $26.24 | $26.24 | $26.22 | 765 | |
| $26.00 | -0.125 | -0.5% | $26.25 | $26.25 | $26.00 | 316 | |
| $26.13 | 0.00 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.13 | -0.01 | 0.0% | $26.25 | $26.25 | $26.01 | 1,313 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | +0.113 | +0.4% | $26.02 | $26.18 | $26.02 | 2,327 | |
| $26.02 | +0.022 | +0.1% | $26.00 | $26.02 | $26.00 | 229 | |
| $26.00 | +0.09 | +0.3% | $25.91 | $26.00 | $25.90 | 3,169 | |
| $25.91 | -0.07 | -0.3% | $25.91 | $25.91 | $25.91 | 596 | |
| $25.98 | -0.109 | -0.4% | $26.07 | $26.08 | $25.98 | 2,630 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | -0.011 | 0.0% | $26.05 | $26.17 | $26.05 | 3,450 | |
| $26.10 | +0.02 | +0.1% | $26.05 | $26.19 | $26.05 | 1,237 | |
| $26.08 | -0.10 | -0.4% | $25.99 | $26.13 | $25.99 | 2,253 | |
| $26.18 | +0.01 | 0.0% | $26.22 | $26.22 | $26.08 | 2,381 | |
| $26.17 | -0.01 | 0.0% | $26.14 | $26.20 | $25.92 | 6,456 | |
| $26.18 | +0.12 | +0.5% | $25.93 | $26.18 | $25.93 | 4,655 | |
| $26.06 | +0.09 | +0.3% | $26.20 | $26.20 | $25.93 | 5,435 | |
| $25.97 | +0.05 | +0.2% | $26.25 | $26.25 | $25.85 | 1,878 | |
| $25.92 | -0.13 | -0.5% | $25.93 | $25.93 | $25.92 | 552 |
- Ticker
- NYSE:TRTN/PA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Triton International Ltd. on 6ix
- Decks
- 22 decks · latest August 2026
Where Triton International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTNPA · Home listing · This page | NYSE | United States | USD |
| NYSE:TRTNPB | NYSE | United States | USD |
| NYSE:TRTNPC | NYSE | United States | USD |
| NYSE:TRTNPD | NYSE | United States | USD |
| NYSE:TRTNPE | NYSE | United States | USD |
| NYSE:TRTNPF | NYSE | United States | USD |
| NYSE:TRTNPG | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Triton International Ltd.