Stock listing
NYSE:TRNO Terreno Realty Corporation Stock
Home listing (NYSE) of Terreno Realty Corporation
Follow Terreno Realty Corporation into a list and get an email when it puts out news.
Share price · NYSE:TRNO
$66.76 USD +1.20 (+1.8%)
Close on Nov 2, 2026
- Day range
- $65.75 – $67.11 USDNov 2, 2026
- Volume
- 833,514 sharesNov 2, 2026
- Market cap
- $7.27B USDAt the close on Nov 2, 2026 · price × 109.0M shares outstanding
- 52-week range
- $56.09 – $78.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46.50M USDMedian day 680,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRNO · Home | $66.76 USD | +1.20 (+1.8%) | 833,514 | $65.90 | $67.11 | $65.75 | $65.56 | Close on Nov 2, 2026 |
| Frankfurt:T37 | €56.50 EUR | 0.00 (0.0%) | — | €56.50 | €56.50 | €56.50 | €56.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TRNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.76 | +1.20 | +1.8% | $65.90 | $67.11 | $65.75 | 833,514 | |
| $65.56 | -0.16 | -0.2% | $65.72 | $66.46 | $65.26 | 620,208 | |
| $65.72 | +2.03 | +3.2% | $64.24 | $65.76 | $63.85 | 854,611 | |
| $63.69 | -1.38 | -2.1% | $64.88 | $64.89 | $63.46 | 710,870 | |
| $65.07 | +0.07 | +0.1% | $64.84 | $65.28 | $64.76 | 1,000,409 | |
| $65.00 | -0.15 | -0.2% | $65.44 | $65.88 | $64.95 | 560,511 | |
| $65.15 | -0.49 | -0.7% | $65.67 | $66.39 | $64.58 | 626,600 | |
| $65.64 | +0.08 | +0.1% | $65.71 | $66.10 | $64.59 | 808,800 | |
| $65.56 | +0.28 | +0.4% | $65.60 | $66.60 | $64.62 | 480,200 | |
| $65.28 | +1.23 | +1.9% | $64.58 | $65.62 | $64.49 | 799,300 | |
| $64.05 | -0.01 | 0.0% | $64.21 | $64.26 | $63.18 | 837,700 | |
| $64.06 | +0.13 | +0.2% | $64.53 | $64.63 | $63.75 | 567,400 | |
| $63.93 | -0.88 | -1.4% | $65.68 | $66.27 | $63.80 | 879,600 | |
| $64.81 | -1.06 | -1.6% | $65.67 | $66.08 | $64.45 | 557,100 | |
| $65.87 | -0.23 | -0.3% | $65.86 | $66.77 | $65.66 | 508,400 | |
| $66.10 | +1.31 | +2.0% | $64.96 | $66.16 | $64.90 | 541,000 | |
| $64.79 | +0.31 | +0.5% | $65.10 | $65.49 | $64.30 | 402,300 | |
| $64.48 | +1.14 | +1.8% | $63.81 | $64.65 | $63.32 | 706,100 | |
| $63.34 | -0.89 | -1.4% | $64.62 | $64.81 | $63.31 | 521,900 | |
| $64.23 | -0.20 | -0.3% | $64.50 | $64.76 | $64.03 | 423,900 | |
| $64.43 | -0.11 | -0.2% | $64.39 | $65.17 | $64.11 | 859,100 | |
| $64.54 | +0.56 | +0.9% | $64.32 | $65.11 | $64.13 | 861,000 | |
| $63.98 | -0.57 | -0.9% | $64.20 | $64.54 | $63.84 | 808,800 | |
| $64.55 | -1.70 | -2.6% | $64.74 | $66.06 | $64.51 | 921,500 | |
| $66.25 | -0.32 | -0.5% | $66.04 | $67.04 | $66.04 | 855,400 | |
| $66.57 | +0.50 | +0.8% | $66.04 | $66.83 | $65.83 | 922,900 | |
| $66.07 | -0.36 | -0.5% | $66.40 | $66.81 | $65.96 | 604,200 | |
| $66.43 | +0.41 | +0.6% | $66.49 | $66.81 | $66.23 | 957,500 | |
| $66.02 | -0.38 | -0.6% | $66.04 | $66.76 | $65.68 | 755,200 | |
| $66.40 | +0.02 | 0.0% | $66.51 | $66.93 | $66.26 | 770,900 | |
| $66.38 | +0.63 | +1.0% | $66.05 | $66.60 | $65.89 | 969,900 | |
| $65.75 | -0.48 | -0.7% | $65.92 | $65.92 | $65.40 | 1,655,100 | |
| $66.23 | +0.62 | +0.9% | $65.93 | $66.56 | $65.79 | 1,063,700 | |
| $65.61 | +0.32 | +0.5% | $65.54 | $66.41 | $65.21 | 823,900 | |
| $65.29 | +0.15 | +0.2% | $65.12 | $65.72 | $64.27 | 656,800 | |
| $65.14 | -0.13 | -0.2% | $65.13 | $65.83 | $64.97 | 503,600 | |
| $65.27 | +0.25 | +0.4% | $65.51 | $65.56 | $64.68 | 462,400 | |
| $65.02 | -0.18 | -0.3% | $65.18 | $65.92 | $64.79 | 468,400 | |
| $65.20 | -0.85 | -1.3% | $66.05 | $66.22 | $64.90 | 492,900 | |
| $66.05 | +0.40 | +0.6% | $65.62 | $66.41 | $65.62 | 581,800 | |
| $65.65 | -0.15 | -0.2% | $65.70 | $66.35 | $65.46 | 669,700 | |
| $65.80 | +0.06 | +0.1% | $66.13 | $66.24 | $65.33 | 905,800 | |
| $65.74 | -0.71 | -1.1% | $66.67 | $66.67 | $65.51 | 807,300 | |
| $66.45 | +0.24 | +0.4% | $66.53 | $66.76 | $65.77 | 752,200 | |
| $66.21 | -0.38 | -0.6% | $66.65 | $66.65 | $65.82 | 853,600 | |
| $66.59 | -0.52 | -0.8% | $67.15 | $67.38 | $66.49 | 491,600 | |
| $67.11 | -0.46 | -0.7% | $67.20 | $67.52 | $66.76 | 421,300 | |
| $67.57 | -0.81 | -1.2% | $68.26 | $68.53 | $67.50 | 635,700 | |
| $68.38 | -0.53 | -0.8% | $69.16 | $69.16 | $67.99 | 444,800 | |
| $68.91 | +0.74 | +1.1% | $68.40 | $69.09 | $68.03 | 660,600 | |
| $68.17 | -0.23 | -0.3% | $68.85 | $68.85 | $67.68 | 616,300 | |
| $68.40 | -0.19 | -0.3% | $68.52 | $68.90 | $68.14 | 394,400 | |
| $68.59 | +0.09 | +0.1% | $68.56 | $68.95 | $68.08 | 689,200 | |
| $68.50 | +0.32 | +0.5% | $69.54 | $69.64 | $67.83 | 710,500 | |
| $68.18 | -0.04 | -0.1% | $67.98 | $68.25 | $67.43 | 622,400 | |
| $68.22 | -0.62 | -0.9% | $68.73 | $69.11 | $68.13 | 429,900 | |
| $68.84 | +0.16 | +0.2% | $68.35 | $69.51 | $68.35 | 556,400 | |
| $68.68 | +0.42 | +0.6% | $69.44 | $69.59 | $68.21 | 599,900 | |
| $68.26 | -0.10 | -0.1% | $68.21 | $68.93 | $67.87 | 790,000 | |
| $68.36 | -0.40 | -0.6% | $68.74 | $68.74 | $67.75 | 680,600 | |
| $68.76 | +0.61 | +0.9% | $67.95 | $68.89 | $67.82 | 892,400 | |
| $68.15 | -1.30 | -1.9% | $69.59 | $71.01 | $67.81 | 725,200 | |
| $69.45 | -0.91 | -1.3% | $70.67 | $71.09 | $69.38 | 620,800 | |
| $70.36 | -1.34 | -1.9% | $70.82 | $72.73 | $70.24 | 767,500 | |
| $71.70 | +0.05 | +0.1% | $71.59 | $72.41 | $71.10 | 632,400 |
- Ticker
- NYSE:TRNO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Terreno Realty Corporation Acquires Property in Carlstadt, NJ for $5.4 Million
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Terreno Realty Corporation Acquires Property in San Carlos, CA for $29.0 Million
Oct 30, 2026
Closed $65.56 (-0.2%) on Oct 30, 2026
Terreno Realty Corporation Acquires Property in Queens, NY for $13.9 Million
Oct 21, 2026
Closed $65.56 (+0.4%) on Oct 21, 2026
Terreno Realty Corporation Sells Property in East Rutherford, NJ for $25.0 Million
Oct 15, 2026
Closed $63.93 (-1.4%) on Oct 15, 2026
Terreno Realty Corporation Announces Quarterly Operating, Investment and Capital Markets Activity
Oct 6, 2026
Closed $63.34 (-1.4%) on Oct 7, 2026
Terreno Realty Corporation Sells Property in Fairfield, NJ for $8.8 Million
Sep 28, 2026
Closed $66.57 (+0.8%) on Sep 28, 2026
Terreno Realty Corporation Announces Leases in Sunnyvale, CA
Sep 8, 2026
Closed $66.05 (+0.6%) on Sep 8, 2026
Terreno Realty Corporation Sells Property in Miami, FL for $21.3 Million
Aug 27, 2026
Closed $67.11 (-0.7%) on Aug 27, 2026
Terreno Realty Corporation Acquires Property in Redmond, WA for $8.0 Million
Aug 20, 2026
Closed $68.40 (-0.3%) on Aug 20, 2026
Terreno Realty Corporation Acquires Property in Brooklyn, NY for $26.3 Million
Aug 17, 2026
Closed $68.18 (-0.1%) on Aug 17, 2026
Financings
At-the-market programme of common stock
Oct 6, 2026
Closed: US$398.9M raised · US$67.12 a share
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 5, 2026
NAREIT Update June 2026
Conference · 33 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 4, 2026
Terreno Realty Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 55 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 67 decks · latest Aug 5, 2026
Where Terreno Realty Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRNO · Home listing · This page | NYSE | United States | USD |
| gettex:T37 | gettex | Germany | EUR |
| LS Exchange:A0YF59 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YF59 | Lang & Schwarz | Germany | EUR |
| Frankfurt:T37 | Frankfurt | Germany | EUR |
| BOATS:TRNO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Terreno Realty Corporation.