Stock listing
NYSE:TPZ Tortoise Electrification Infrastructure ETF Stock
Follow Tortoise Electrification Infrastructure ETF into a list and get an email when it puts out news.
Share price · NYSE:TPZ
$21.50 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $21.39 – $21.69 USDOct 30, 2026
- Volume
- 3,584 sharesOct 30, 2026
- Market cap
- $95.69M USDAt the close on Oct 30, 2026 · price × 4.45M shares outstanding
- 52-week range
- $19.68 – $23.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $166,262 USDMedian day 6,658 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.50 | +0.053 | +0.2% | $21.45 | $21.69 | $21.39 | 3,584 | |
| $21.44 | +0.43 | +2.0% | $21.39 | $21.44 | $21.37 | 5,651 | |
| $21.01 | +0.082 | +0.4% | $21.00 | $21.14 | $20.90 | 7,520 | |
| $20.93 | +0.17 | +0.8% | $20.82 | $20.93 | $20.82 | 2,459 | |
| $20.76 | +0.12 | +0.6% | $20.78 | $20.81 | $20.66 | 16,329 | |
| $20.64 | +0.27 | +1.3% | $20.53 | $20.69 | $20.53 | 9,000 | |
| $20.37 | -0.28 | -1.4% | $20.74 | $20.74 | $20.14 | 2,100 | |
| $20.65 | +0.27 | +1.3% | $20.74 | $20.74 | $20.58 | 7,300 | |
| $20.38 | +0.04 | +0.2% | $20.31 | $20.45 | $20.31 | 3,400 | |
| $20.34 | -0.24 | -1.2% | $20.48 | $20.48 | $20.29 | 2,800 | |
| $20.58 | +0.35 | +1.7% | $20.42 | $20.58 | $20.42 | 3,900 | |
| $20.23 | -0.31 | -1.5% | $20.07 | $20.23 | $20.07 | 7,400 | |
| $20.54 | -0.39 | -1.9% | $20.64 | $20.68 | $20.50 | 4,200 | |
| $20.93 | +0.12 | +0.6% | $20.80 | $20.96 | $20.80 | 4,928 | |
| $20.81 | +0.07 | +0.3% | $20.87 | $20.87 | $20.81 | 2,378 | |
| $20.74 | +0.07 | +0.3% | $20.59 | $20.80 | $20.59 | 18,400 | |
| $20.67 | +0.01 | 0.0% | $20.64 | $20.81 | $20.51 | 4,400 | |
| $20.66 | -0.22 | -1.1% | $20.74 | $20.74 | $20.54 | 9,800 | |
| $20.88 | +0.44 | +2.2% | $20.67 | $20.92 | $20.55 | 9,600 | |
| $20.44 | +0.22 | +1.1% | $20.16 | $20.57 | $20.12 | 7,300 | |
| $20.22 | +0.14 | +0.7% | $19.97 | $20.25 | $19.97 | 10,400 | |
| $20.08 | +0.19 | +1.0% | $19.68 | $20.08 | $19.68 | 9,700 | |
| $19.89 | -0.05 | -0.3% | $19.95 | $19.97 | $19.81 | 7,700 | |
| $19.94 | -0.13 | -0.6% | $19.99 | $20.08 | $19.94 | 10,534 | |
| $20.07 | -0.07 | -0.3% | $20.00 | $20.10 | $19.99 | 5,355 | |
| $20.14 | -0.17 | -0.8% | $20.50 | $20.50 | $20.04 | 16,800 | |
| $20.31 | -0.31 | -1.5% | $20.27 | $20.41 | $20.27 | 7,500 | |
| $20.62 | -0.10 | -0.5% | $20.52 | $20.82 | $20.52 | 9,600 | |
| $20.72 | -0.18 | -0.9% | $21.00 | $21.07 | $20.71 | 19,800 | |
| $20.90 | -0.09 | -0.4% | $20.90 | $21.00 | $20.88 | 12,300 | |
| $20.99 | +0.03 | +0.1% | $21.02 | $21.08 | $20.98 | 1,972 | |
| $20.96 | +0.114 | +0.5% | $21.20 | $21.20 | $20.87 | 10,261 | |
| $20.85 | -0.026 | -0.1% | $20.72 | $21.02 | $20.69 | 4,955 | |
| $20.87 | -0.158 | -0.8% | $21.11 | $21.11 | $20.85 | 3,731 | |
| $21.03 | -0.457 | -2.1% | $21.40 | $21.42 | $21.03 | 9,951 | |
| $21.49 | +0.038 | +0.2% | $21.45 | $21.63 | $21.44 | 4,654 | |
| $21.45 | -0.299 | -1.4% | $21.64 | $21.64 | $21.45 | 6,227 | |
| $21.75 | -0.17 | -0.8% | $22.01 | $22.01 | $21.64 | 28,023 | |
| $21.92 | +0.329 | +1.5% | $21.65 | $21.97 | $21.65 | 3,848 | |
| $21.59 | 0.00 | 0.0% | $21.44 | $21.68 | $21.44 | 6,112 | |
| $21.59 | +0.009 | 0.0% | $21.49 | $21.77 | $21.49 | 2,570 | |
| $21.58 | +0.049 | +0.2% | $21.53 | $21.61 | $21.39 | 6,078 | |
| $21.53 | +0.094 | +0.4% | $21.56 | $21.59 | $21.41 | 11,465 | |
| $21.44 | +0.219 | +1.0% | $21.10 | $21.44 | $21.10 | 4,262 | |
| $21.22 | -0.263 | -1.2% | $21.50 | $21.50 | $21.18 | 5,584 | |
| $21.48 | -0.049 | -0.2% | $21.43 | $21.48 | $21.25 | 5,593 | |
| $21.53 | +0.32 | +1.5% | $21.17 | $21.60 | $21.17 | 6,006 | |
| $21.21 | -0.015 | -0.1% | $21.14 | $21.33 | $21.14 | 6,702 | |
| $21.23 | -0.084 | -0.4% | $21.47 | $21.47 | $21.10 | 6,294 | |
| $21.31 | -0.293 | -1.4% | $21.54 | $21.56 | $21.22 | 6,032 | |
| $21.60 | -0.034 | -0.2% | $21.55 | $21.83 | $21.47 | 6,238 | |
| $21.64 | -0.213 | -1.0% | $21.75 | $21.75 | $21.52 | 11,680 | |
| $21.85 | +0.13 | +0.6% | $21.70 | $22.05 | $21.70 | 9,482 | |
| $21.72 | -0.114 | -0.5% | $21.84 | $21.86 | $21.68 | 6,375 | |
| $21.83 | +0.334 | +1.6% | $21.83 | $21.91 | $21.78 | 5,157 | |
| $21.50 | -0.129 | -0.6% | $21.64 | $21.71 | $21.47 | 13,455 | |
| $21.63 | +0.179 | +0.8% | $21.40 | $21.75 | $21.40 | 6,613 | |
| $21.45 | +0.19 | +0.9% | $21.25 | $21.50 | $21.25 | 9,088 | |
| $21.26 | +0.18 | +0.9% | $21.21 | $21.31 | $21.20 | 4,981 | |
| $21.08 | -0.122 | -0.6% | $21.15 | $21.32 | $21.06 | 3,503 | |
| $21.20 | +0.117 | +0.6% | $21.15 | $21.32 | $21.14 | 8,965 | |
| $21.09 | -0.305 | -1.4% | $21.26 | $21.28 | $21.05 | 7,527 | |
| $21.39 | -0.095 | -0.4% | $21.42 | $21.45 | $21.17 | 17,135 | |
| $21.49 | -0.025 | -0.1% | $21.55 | $21.56 | $21.40 | 7,844 | |
| $21.51 | +0.026 | +0.1% | $21.41 | $21.68 | $21.40 | 13,366 | |
| $21.48 | +0.334 | +1.6% | $21.53 | $21.55 | $21.32 | 7,841 |
- Ticker
- NYSE:TPZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Tortoise Electrification Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tortoise Electrification Infrastructure ETF.