Stock listing

NYSE:TPYP Tortoise North American Pipeline ETF Stock

Follow Tortoise North American Pipeline ETF into a list and get an email when it puts out news.

Share price · NYSE:TPYP

$43.13 USD -1.01 (-2.3%)

Close on Nov 2, 2026

Past year +25.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$43.12 – $43.82 USDNov 2, 2026
Volume
27,795 sharesNov 2, 2026
52-week range
$33.94 – $44.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.58M USDMedian day 35,420 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tortoise North American Pipeline ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TPYP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.13-1.01-2.3%$43.81$43.82$43.1227,795
$44.14+0.08+0.2%$44.18$44.47$44.1234,883
$44.06+0.79+1.8%$44.04$44.11$43.7935,363
$43.27+0.069+0.2%$43.22$43.57$43.1921,921
$43.20+0.0110.0%$43.19$43.25$43.0229,004
$43.19+0.18+0.4%$42.92$43.27$42.8621,044
$43.01+0.63+1.5%$42.62$43.22$42.6224,700
$42.38-0.13-0.3%$42.36$42.46$41.5922,800
$42.51+0.28+0.7%$42.38$42.73$42.3823,000
$42.23+0.28+0.7%$42.12$42.25$42.0219,900
$41.95-0.53-1.2%$42.48$42.48$41.9132,700
$42.48+1.18+2.9%$41.52$42.48$41.5225,700
$41.30-0.69-1.6%$41.91$41.91$40.9432,000
$41.99-0.32-0.8%$42.18$42.19$41.8435,100
$42.31+0.42+1.0%$42.00$42.32$41.9558,226
$41.89+0.38+0.9%$41.75$41.89$41.6353,520
$41.51+0.05+0.1%$41.37$41.72$41.3336,000
$41.46+0.535+1.3%$41.23$41.56$41.2036,700
$40.93-0.505-1.2%$41.19$41.22$40.7443,900
$41.43+0.47+1.1%$40.90$41.46$40.7638,400
$40.96+0.33+0.8%$40.59$41.16$40.4065,900
$40.63+0.39+1.0%$40.10$40.63$40.1042,400
$40.24+0.375+0.9%$39.63$40.35$39.5274,000
$39.87-0.255-0.6%$40.14$40.27$39.8146,200
$40.12-0.34-0.8%$40.15$40.35$39.9038,600
$40.46-0.0130.0%$40.51$40.61$40.3438,800
$40.47-0.572-1.4%$40.90$40.94$40.3186,000
$41.05-0.525-1.3%$41.26$41.32$41.0349,200
$41.57+0.010.0%$41.65$42.03$41.5134,400
$41.56-0.515-1.2%$41.79$42.30$41.5639,100
$42.08-0.395-0.9%$42.19$42.40$42.0833,300
$42.47+0.182+0.4%$42.18$42.73$42.1821,955
$42.29+0.248+0.6%$42.06$42.44$42.0427,199
$42.04-0.235-0.6%$42.22$42.51$41.7823,667
$42.27-0.245-0.6%$42.48$42.57$42.2242,209
$42.52-0.215-0.5%$42.97$43.00$42.4723,887
$42.73-0.185-0.4%$43.09$43.09$42.5854,416
$42.92-0.494-1.1%$43.35$43.35$42.9037,163
$43.41-0.228-0.5%$43.90$43.96$43.2943,974
$43.64+0.325+0.8%$43.30$43.70$43.2125,861
$43.32-0.123-0.3%$43.44$43.44$43.0619,345
$43.44-0.191-0.4%$43.69$43.84$43.4419,212
$43.63-0.047-0.1%$43.49$43.71$43.1946,729
$43.68+0.146+0.3%$43.53$44.03$43.4522,662
$43.53+0.535+1.2%$43.21$43.53$43.1732,854
$43.00-0.173-0.4%$43.19$43.27$42.9439,001
$43.17-0.33-0.8%$43.40$43.40$42.6930,347
$43.50+0.894+2.1%$42.57$43.51$42.5740,289
$42.61-0.234-0.5%$42.77$42.92$42.5836,248
$42.84+0.045+0.1%$42.60$42.95$42.4029,621
$42.80-0.575-1.3%$43.52$43.54$42.7341,919
$43.37+0.06+0.1%$43.52$43.78$43.2536,791
$43.31-0.43-1.0%$44.00$44.00$43.0536,937
$43.74+0.707+1.6%$43.78$43.91$43.6852,089
$43.03-0.297-0.7%$43.34$43.34$42.9229,602
$43.33+0.665+1.6%$42.90$43.37$42.9033,269
$42.66-0.0160.0%$42.80$42.90$42.5729,331
$42.68+0.245+0.6%$42.52$42.82$42.5028,953
$42.44+0.233+0.6%$42.29$42.66$42.2358,764
$42.20+0.552+1.3%$41.89$42.22$41.8035,420
$41.65-0.60-1.4%$41.95$42.19$41.6536,129
$42.25+0.471+1.1%$42.41$42.47$42.0026,012
$41.78-0.621-1.5%$42.21$42.21$41.7338,666
$42.40-0.23-0.5%$42.62$42.72$41.7143,845
$42.63-0.32-0.7%$42.96$42.96$42.2788,503
Ticker
NYSE:TPYP
Asset type
ETF
Exchange
NYSE
Currency
USD

Tortoise North American Pipeline ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tortoise North American Pipeline ETF.