Stock listing
NYSE:TNGY Tortoise Energy ETF Stock
Follow Tortoise Energy ETF into a list and get an email when it puts out news.
Share price · NYSE:TNGY
$11.34 USD -0.54 (-4.5%)
Close on Nov 2, 2026
- Day range
- $11.30 – $11.72 USDNov 2, 2026
- Volume
- 60,787 sharesNov 2, 2026
- 52-week range
- $8.84 – $11.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $995,273 USDMedian day 57,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TNGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.34 | -0.54 | -4.5% | $11.72 | $11.72 | $11.30 | 60,787 | |
| $11.88 | +0.257 | +2.2% | $11.68 | $11.88 | $11.67 | 84,012 | |
| $11.62 | +0.103 | +0.9% | $11.68 | $11.68 | $11.54 | 127,975 | |
| $11.52 | +0.06 | +0.5% | $11.54 | $11.59 | $11.49 | 67,055 | |
| $11.46 | -0.26 | -2.2% | $11.68 | $11.71 | $11.42 | 33,893 | |
| $11.72 | +0.06 | +0.5% | $11.56 | $11.77 | $11.56 | 78,471 | |
| $11.66 | +0.27 | +2.4% | $11.42 | $11.72 | $11.42 | 53,300 | |
| $11.39 | -0.162 | -1.4% | $11.57 | $11.57 | $11.24 | 44,800 | |
| $11.55 | +0.082 | +0.7% | $11.49 | $11.62 | $11.47 | 15,300 | |
| $11.47 | -0.045 | -0.4% | $11.51 | $11.53 | $11.37 | 53,900 | |
| $11.52 | -0.085 | -0.7% | $11.57 | $11.68 | $11.49 | 61,200 | |
| $11.60 | +0.27 | +2.4% | $11.40 | $11.60 | $11.39 | 47,400 | |
| $11.33 | -0.23 | -2.0% | $11.50 | $11.50 | $11.30 | 47,400 | |
| $11.56 | -0.12 | -1.0% | $11.74 | $11.74 | $11.55 | 27,400 | |
| $11.68 | +0.22 | +1.9% | $11.42 | $11.68 | $11.41 | 59,500 | |
| $11.46 | +0.13 | +1.1% | $11.40 | $11.48 | $11.40 | 205,900 | |
| $11.33 | -0.03 | -0.3% | $11.43 | $11.46 | $11.31 | 42,300 | |
| $11.36 | +0.28 | +2.5% | $11.24 | $11.38 | $11.24 | 116,200 | |
| $11.08 | -0.08 | -0.7% | $11.15 | $11.16 | $10.99 | 207,200 | |
| $11.16 | +0.09 | +0.8% | $11.08 | $11.20 | $11.08 | 56,693 | |
| $11.07 | +0.10 | +0.9% | $10.93 | $11.10 | $10.93 | 29,833 | |
| $10.97 | +0.16 | +1.5% | $10.70 | $10.97 | $10.70 | 39,900 | |
| $10.81 | +0.21 | +2.0% | $10.56 | $10.85 | $10.56 | 33,300 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.68 | $10.54 | 42,200 | |
| $10.60 | -0.12 | -1.1% | $10.49 | $10.68 | $10.47 | 88,949 | |
| $10.72 | -0.045 | -0.4% | $10.80 | $10.84 | $10.68 | 193,387 | |
| $10.77 | -0.065 | -0.6% | $10.74 | $10.84 | $10.72 | 57,200 | |
| $10.83 | -0.13 | -1.2% | $10.86 | $11.00 | $10.83 | 36,700 | |
| $10.96 | +0.08 | +0.7% | $10.85 | $11.10 | $10.85 | 106,800 | |
| $10.88 | -0.152 | -1.4% | $10.92 | $11.10 | $10.83 | 355,300 | |
| $11.03 | -0.286 | -2.5% | $11.20 | $11.22 | $11.02 | 48,800 | |
| $11.32 | -0.012 | -0.1% | $11.28 | $11.42 | $11.28 | 57,900 | |
| $11.33 | +0.09 | +0.8% | $11.21 | $11.39 | $11.20 | 128,100 | |
| $11.24 | -0.32 | -2.8% | $11.41 | $11.42 | $11.20 | 33,200 | |
| $11.56 | +0.222 | +2.0% | $11.52 | $11.62 | $11.44 | 34,300 | |
| $11.34 | -0.196 | -1.7% | $11.66 | $11.66 | $11.34 | 132,700 | |
| $11.53 | +0.054 | +0.5% | $11.44 | $11.60 | $11.37 | 42,600 | |
| $11.48 | -0.046 | -0.4% | $11.54 | $11.55 | $11.44 | 42,900 | |
| $11.53 | +0.026 | +0.2% | $11.60 | $11.60 | $11.49 | 44,200 | |
| $11.50 | +0.14 | +1.2% | $11.46 | $11.56 | $11.42 | 44,800 | |
| $11.36 | -0.05 | -0.4% | $11.35 | $11.39 | $11.20 | 40,300 | |
| $11.41 | -0.07 | -0.6% | $11.47 | $11.55 | $11.35 | 39,600 | |
| $11.48 | +0.09 | +0.8% | $11.31 | $11.51 | $11.31 | 76,200 | |
| $11.39 | +0.17 | +1.5% | $11.33 | $11.42 | $11.27 | 66,600 | |
| $11.22 | +0.189 | +1.7% | $11.26 | $11.26 | $11.10 | 54,800 | |
| $11.03 | -0.045 | -0.4% | $11.15 | $11.15 | $10.99 | 608,800 | |
| $11.08 | +0.026 | +0.2% | $11.00 | $11.15 | $10.91 | 103,500 | |
| $11.05 | +0.11 | +1.0% | $10.85 | $11.14 | $10.85 | 259,800 | |
| $10.94 | -0.10 | -0.9% | $10.96 | $11.04 | $10.92 | 77,200 | |
| $11.04 | -0.11 | -1.0% | $11.05 | $11.17 | $10.96 | 262,600 | |
| $11.15 | 0.00 | 0.0% | $11.19 | $11.24 | $11.12 | 68,400 | |
| $11.15 | +0.015 | +0.1% | $11.30 | $11.30 | $11.12 | 64,200 | |
| $11.14 | -0.035 | -0.3% | $11.21 | $11.26 | $11.10 | 127,000 | |
| $11.17 | +0.11 | +1.0% | $11.21 | $11.24 | $11.13 | 58,900 | |
| $11.06 | +0.122 | +1.1% | $10.87 | $11.10 | $10.87 | 129,300 | |
| $10.94 | +0.148 | +1.4% | $10.88 | $11.01 | $10.83 | 35,600 | |
| $10.79 | -0.02 | -0.2% | $10.73 | $10.83 | $10.71 | 28,800 | |
| $10.81 | +0.08 | +0.7% | $10.76 | $10.81 | $10.73 | 23,400 | |
| $10.73 | +0.189 | +1.8% | $10.57 | $10.75 | $10.57 | 49,300 | |
| $10.54 | +0.411 | +4.1% | $10.21 | $10.58 | $10.21 | 85,500 | |
| $10.13 | -0.08 | -0.8% | $10.12 | $10.22 | $10.03 | 96,000 | |
| $10.21 | +0.099 | +1.0% | $10.22 | $10.27 | $10.18 | 68,200 | |
| $10.11 | -0.229 | -2.2% | $10.31 | $10.31 | $10.10 | 231,400 | |
| $10.34 | -0.03 | -0.3% | $10.28 | $10.37 | $10.15 | 54,000 | |
| $10.37 | -0.11 | -1.0% | $10.37 | $10.44 | $10.26 | 46,900 |
- Ticker
- NYSE:TNGY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Tortoise Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tortoise Energy ETF.