Stock listing
NYSE:TNET TriNet Group, Inc. Stock
Home listing (NYSE) of TriNet Group, Inc.
Follow TriNet Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TNET
$64.28 USD +0.58 (+0.9%)
Close on Oct 30, 2026
- Day range
- $61.93 – $66.00 USDOct 30, 2026
- Volume
- 622,568 sharesOct 30, 2026
- Market cap
- $2.95B USDAt the close on Oct 30, 2026 · price × 45.90M shares outstanding
- 52-week range
- $33.61 – $76.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.49M USDMedian day 323,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TNET · Home | $64.28 USD | +0.58 (+0.9%) | 622,568 | $63.42 | $66.00 | $61.93 | $63.70 | Close on Oct 30, 2026 |
| Frankfurt:TN3 | €56.00 EUR | -10.50 (-15.8%) | — | €56.00 | €56.00 | €56.00 | €66.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TNET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.28 | +0.58 | +0.9% | $63.42 | $66.00 | $61.93 | 622,568 | |
| $63.70 | -6.71 | -9.5% | $71.86 | $71.86 | $59.81 | 716,845 | |
| $70.41 | -1.21 | -1.7% | $70.62 | $72.35 | $69.37 | 262,933 | |
| $71.62 | -3.61 | -4.8% | $74.38 | $75.16 | $71.39 | 364,655 | |
| $75.23 | -0.55 | -0.7% | $75.45 | $76.49 | $74.58 | 312,161 | |
| $75.78 | +1.16 | +1.6% | $74.33 | $76.59 | $73.27 | 344,000 | |
| $74.62 | +3.59 | +5.1% | $71.95 | $74.79 | $71.50 | 487,700 | |
| $71.03 | +0.20 | +0.3% | $70.48 | $71.95 | $70.19 | 298,900 | |
| $70.83 | +1.74 | +2.5% | $69.89 | $71.65 | $69.65 | 277,100 | |
| $69.09 | -1.61 | -2.3% | $69.52 | $70.69 | $69.03 | 233,200 | |
| $70.70 | +0.31 | +0.4% | $71.37 | $72.00 | $69.55 | 341,100 | |
| $70.39 | +3.33 | +5.0% | $67.57 | $70.51 | $67.05 | 422,100 | |
| $67.06 | +0.34 | +0.5% | $66.73 | $67.13 | $65.85 | 308,000 | |
| $66.72 | +1.78 | +2.7% | $65.37 | $66.92 | $64.76 | 366,100 | |
| $64.94 | -0.51 | -0.8% | $65.72 | $65.78 | $64.42 | 238,300 | |
| $65.45 | -1.04 | -1.6% | $66.48 | $67.04 | $65.04 | 243,200 | |
| $66.49 | +2.04 | +3.2% | $64.46 | $67.51 | $64.36 | 341,000 | |
| $64.45 | +1.67 | +2.7% | $62.97 | $64.98 | $62.35 | 324,800 | |
| $62.78 | -1.12 | -1.8% | $64.24 | $64.72 | $62.31 | 262,700 | |
| $63.90 | +0.66 | +1.0% | $63.60 | $64.50 | $62.93 | 396,500 | |
| $63.24 | -1.62 | -2.5% | $65.04 | $65.04 | $62.26 | 322,200 | |
| $64.86 | +2.32 | +3.7% | $63.54 | $66.05 | $63.54 | 339,700 | |
| $62.54 | -0.17 | -0.3% | $62.75 | $63.42 | $62.51 | 366,200 | |
| $62.71 | -0.68 | -1.1% | $62.90 | $64.30 | $61.83 | 436,300 | |
| $63.39 | -1.72 | -2.6% | $64.43 | $65.38 | $62.58 | 311,500 | |
| $65.11 | -0.43 | -0.7% | $65.37 | $66.58 | $65.03 | 242,400 | |
| $65.54 | +0.30 | +0.5% | $65.43 | $66.21 | $64.04 | 311,000 | |
| $65.24 | -1.47 | -2.2% | $66.38 | $66.38 | $65.17 | 333,900 | |
| $66.71 | +0.05 | +0.1% | $67.43 | $67.95 | $65.27 | 292,100 | |
| $66.66 | -0.63 | -0.9% | $67.18 | $67.76 | $66.61 | 192,600 | |
| $67.29 | -0.36 | -0.5% | $67.27 | $67.42 | $66.35 | 508,300 | |
| $67.65 | -1.56 | -2.3% | $68.70 | $69.21 | $67.51 | 261,300 | |
| $69.21 | -0.04 | -0.1% | $68.53 | $69.68 | $67.67 | 268,600 | |
| $69.25 | +0.54 | +0.8% | $67.34 | $69.36 | $67.24 | 201,900 | |
| $68.71 | +2.70 | +4.1% | $67.98 | $68.91 | $67.05 | 310,100 | |
| $66.01 | -0.20 | -0.3% | $66.60 | $66.99 | $65.41 | 328,000 | |
| $66.21 | -0.48 | -0.7% | $67.36 | $67.57 | $65.43 | 349,500 | |
| $66.69 | +0.78 | +1.2% | $65.56 | $66.83 | $64.92 | 357,000 | |
| $65.91 | -3.15 | -4.6% | $68.24 | $68.24 | $64.87 | 305,600 | |
| $69.06 | -0.36 | -0.5% | $68.69 | $69.16 | $67.67 | 325,100 | |
| $69.42 | +2.07 | +3.1% | $67.81 | $69.98 | $67.75 | 290,700 | |
| $67.35 | +0.41 | +0.6% | $66.77 | $67.99 | $64.98 | 384,200 | |
| $66.94 | -3.35 | -4.8% | $70.46 | $71.50 | $66.34 | 674,200 | |
| $70.29 | +0.02 | 0.0% | $70.01 | $71.00 | $69.13 | 399,000 | |
| $70.27 | +0.74 | +1.1% | $69.76 | $71.35 | $69.65 | 292,400 | |
| $69.53 | -0.87 | -1.2% | $70.24 | $71.02 | $69.39 | 322,100 | |
| $70.40 | +0.78 | +1.1% | $68.75 | $70.57 | $68.24 | 312,500 | |
| $69.62 | +0.02 | 0.0% | $68.81 | $70.07 | $68.44 | 267,100 | |
| $69.60 | -0.88 | -1.2% | $70.65 | $72.00 | $69.40 | 238,400 | |
| $70.48 | +1.78 | +2.6% | $68.75 | $70.61 | $68.04 | 355,100 | |
| $68.70 | -0.91 | -1.3% | $68.53 | $69.61 | $67.68 | 252,600 | |
| $69.61 | -0.23 | -0.3% | $69.80 | $71.78 | $69.54 | 267,800 | |
| $69.84 | +2.70 | +4.0% | $68.00 | $70.17 | $67.47 | 378,000 | |
| $67.14 | -1.61 | -2.3% | $67.45 | $68.47 | $66.25 | 391,300 | |
| $68.75 | -1.36 | -1.9% | $70.25 | $71.00 | $68.04 | 210,300 | |
| $70.11 | +3.28 | +4.9% | $67.14 | $70.22 | $67.14 | 264,100 | |
| $66.83 | +0.27 | +0.4% | $65.51 | $66.95 | $64.80 | 292,300 | |
| $66.56 | -0.79 | -1.2% | $66.64 | $67.76 | $65.93 | 235,000 | |
| $67.35 | -1.15 | -1.7% | $67.57 | $68.96 | $66.96 | 273,500 | |
| $68.50 | +1.76 | +2.6% | $65.93 | $69.96 | $65.91 | 545,000 | |
| $66.74 | -1.63 | -2.4% | $67.85 | $68.31 | $65.36 | 721,200 | |
| $68.37 | -0.93 | -1.3% | $69.93 | $70.48 | $67.23 | 400,100 | |
| $69.30 | -1.18 | -1.7% | $68.57 | $70.00 | $68.08 | 542,200 | |
| $70.48 | +4.65 | +7.1% | $66.98 | $71.19 | $65.73 | 705,100 | |
| $65.83 | -5.84 | -8.1% | $70.07 | $70.23 | $64.08 | 572,300 | |
| $71.67 | +1.44 | +2.1% | $68.34 | $73.08 | $66.72 | 699,200 |
- Ticker
- NYSE:TNET
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TriNet Announces Third Quarter 2026 Results and Now Expects to Deliver Earnings at the Top End of Earnings per Share Guidance Range
Latest earnings call · Oct 29, 2026
Trinet Group (NYSE:TNET) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Trinet Group (NYSE:TNET) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptTrinet Group (NYSE:TNET) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptTrinet Group (NYSE:TNET) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TriNet Announces Third Quarter 2026 Results and Now Expects to Deliver Earnings at the Top End of Earnings per Share Guidance Range
Oct 29, 2026
Closed $63.70 (-9.5%) on Oct 29, 2026
TriNet to Report Third Quarter 2026 Financial Results on October 29
Oct 15, 2026
Closed $70.70 (+0.4%) on Oct 16, 2026
TriNet Expands Embedded HR Solutions and AI Capabilities for Small and Medium-Size Businesses
Oct 13, 2026
Closed $67.06 (+0.5%) on Oct 14, 2026
TriNet Launches 'What You Really Need From HR' Campaign, Redefining the Role of HR for Small and Medium-Size Businesses
Sep 28, 2026
Closed $62.71 (-1.1%) on Sep 29, 2026
TriNet Announces Second Quarter 2026 Results & Raises FY26 Earnings Guidance
Jul 30, 2026
Closed $71.67 (+2.1%) on Jul 30, 2026
TriNet Recognized as a Top Workplace by TIME, Newsweek and U.S. News & World Report
Jul 27, 2026
Closed $68.38 (+6.7%) on Jul 28, 2026
TriNet to Report Second Quarter 2026 Financial Results on July 30
Jul 16, 2026
Closed $59.56 (-1.5%) on Jul 17, 2026
Global Hiring is Now Essential for 87% of U.S. SMBs, According to a New Report from Multiplier
Jul 16, 2026
Closed $60.47 (+5.3%) on Jul 16, 2026
TriNet's HR Plus Offering Surpasses 40,000 Users and Expands HR Support Capabilities for SMBs
Jun 10, 2026
Closed $47.87 (+0.1%) on Jun 10, 2026
TriNet Announces First Quarter 2026 Results
Apr 30, 2026
Closed $45.78 (+6.8%) on Apr 30, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 36 slides · Feb 13, 2025
Q2 2024 Earnings Presentation
Earnings · 41 slides · Jul 26, 2024
Q1 2024 Earnings Presentation
Earnings · 41 slides · Apr 26, 2024
Q4 2023 Earnings Presentation
Earnings · 42 slides · Feb 15, 2024
TriNet Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 22 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 17 decks · latest Feb 13, 2025
Where TriNet Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TNET · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:929937 | Lang & Schwarz | Germany | EUR |
| LS Exchange:929937 | LS Exchange | Germany | EUR |
| gettex:TN3 | gettex | Germany | EUR |
| BOATS:TNET | BOATS | United States | USD |
| Tradegate:TN3 | Tradegate | Germany | EUR |
| Frankfurt:TN3 | Frankfurt | Germany | EUR |
| BX Swiss:TN3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TN3 | Dusseldorf | Germany | EUR |
| Munich:TN3 | Munich | Germany | EUR |
| Stuttgart:TN3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TriNet Group, Inc.