Stock listing
NYSE:TLYS Tilly's, Inc. Stock
Home listing (NYSE) of Tilly's, Inc.
Follow Tilly's, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TLYS
$4.21 USD -0.13 (-3.0%)
Close on Oct 30, 2026
- Day range
- $4.15 – $4.30 USDOct 30, 2026
- Volume
- 163,743 sharesOct 30, 2026
- Market cap
- $98.01M USDAt the close on Oct 30, 2026 · price × 23.28M shares outstanding
- 52-week range
- $1.14 – $6.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.34M USDMedian day 141,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TLYS · Home | $4.21 USD | -0.13 (-3.0%) | 163,743 | $4.26 | $4.30 | $4.15 | $4.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TLYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.21 | -0.13 | -3.0% | $4.26 | $4.30 | $4.15 | 163,743 | |
| $4.34 | -0.02 | -0.5% | $4.36 | $4.395 | $4.245 | 83,313 | |
| $4.36 | +0.13 | +3.1% | $4.26 | $4.40 | $4.26 | 103,640 | |
| $4.23 | +0.05 | +1.2% | $4.13 | $4.23 | $4.115 | 155,407 | |
| $4.18 | +0.04 | +1.0% | $4.26 | $4.315 | $4.11 | 158,000 | |
| $4.14 | -0.30 | -6.8% | $4.46 | $4.52 | $4.13 | 141,000 | |
| $4.44 | -0.16 | -3.5% | $4.62 | $4.64 | $4.41 | 73,100 | |
| $4.60 | -0.03 | -0.6% | $4.57 | $4.69 | $4.50 | 152,800 | |
| $4.63 | 0.00 | 0.0% | $4.65 | $4.72 | $4.60 | 96,200 | |
| $4.63 | +0.03 | +0.7% | $4.56 | $4.66 | $4.54 | 140,000 | |
| $4.60 | -0.10 | -2.1% | $4.75 | $4.84 | $4.59 | 121,300 | |
| $4.70 | +0.15 | +3.3% | $4.59 | $4.90 | $4.56 | 164,000 | |
| $4.55 | -0.13 | -2.8% | $4.61 | $4.63 | $4.51 | 119,900 | |
| $4.68 | +0.14 | +3.1% | $4.53 | $4.72 | $4.50 | 150,600 | |
| $4.54 | +0.08 | +1.8% | $4.42 | $4.55 | $4.40 | 137,500 | |
| $4.46 | +0.02 | +0.5% | $4.44 | $4.55 | $4.40 | 133,200 | |
| $4.44 | +0.01 | +0.2% | $4.47 | $4.52 | $4.40 | 113,700 | |
| $4.43 | +0.01 | +0.2% | $4.36 | $4.52 | $4.31 | 218,500 | |
| $4.42 | -0.19 | -4.1% | $4.62 | $4.69 | $4.38 | 115,400 | |
| $4.61 | +0.03 | +0.7% | $4.51 | $4.62 | $4.37 | 233,500 | |
| $4.58 | +0.06 | +1.3% | $4.55 | $4.63 | $4.53 | 133,700 | |
| $4.52 | -0.11 | -2.4% | $4.61 | $4.69 | $4.48 | 135,200 | |
| $4.63 | -0.16 | -3.3% | $4.78 | $4.84 | $4.62 | 233,900 | |
| $4.79 | +0.32 | +7.2% | $4.46 | $4.80 | $4.45 | 260,300 | |
| $4.47 | +0.20 | +4.7% | $4.27 | $4.55 | $4.27 | 362,800 | |
| $4.27 | +0.03 | +0.7% | $4.27 | $4.39 | $4.23 | 134,900 | |
| $4.24 | +0.11 | +2.7% | $4.15 | $4.27 | $4.15 | 272,200 | |
| $4.13 | -0.22 | -5.1% | $4.35 | $4.36 | $4.11 | 237,800 | |
| $4.35 | +0.42 | +10.7% | $4.06 | $4.43 | $4.046 | 714,186 | |
| $3.93 | -0.21 | -5.1% | $4.06 | $4.12 | $3.91 | 608,961 | |
| $4.14 | -0.12 | -2.8% | $4.27 | $4.27 | $4.01 | 789,728 | |
| $4.26 | -0.12 | -2.7% | $4.35 | $4.40 | $4.20 | 381,100 | |
| $4.38 | -0.43 | -8.9% | $4.70 | $4.74 | $4.33 | 489,300 | |
| $4.81 | -0.11 | -2.2% | $4.90 | $4.96 | $4.60 | 809,900 | |
| $4.92 | +0.32 | +7.0% | $4.65 | $4.92 | $4.60 | 735,500 | |
| $4.60 | +0.31 | +7.2% | $4.29 | $4.60 | $4.24 | 606,300 | |
| $4.29 | +0.23 | +5.7% | $4.16 | $4.31 | $4.04 | 740,200 | |
| $4.06 | -0.11 | -2.6% | $4.13 | $4.18 | $4.02 | 508,000 | |
| $4.17 | -0.23 | -5.2% | $4.59 | $4.70 | $4.06 | 1,132,000 | |
| $4.40 | 0.00 | 0.0% | $4.38 | $4.76 | $4.26 | 3,059,500 | |
| $4.40 | +0.59 | +15.5% | $5.55 | $6.25 | $4.00 | 13,522,100 | |
| $3.81 | -0.15 | -3.8% | $4.05 | $4.07 | $3.80 | 4,544,500 | |
| $3.96 | +0.04 | +1.0% | $3.92 | $4.26 | $3.87 | 309,100 | |
| $3.92 | -0.04 | -1.0% | $3.99 | $4.12 | $3.90 | 221,600 | |
| $3.96 | +0.12 | +3.1% | $3.86 | $4.05 | $3.86 | 64,700 | |
| $3.84 | -0.09 | -2.3% | $3.90 | $3.91 | $3.70 | 73,765 | |
| $3.93 | +0.19 | +5.1% | $3.76 | $3.98 | $3.72 | 128,300 | |
| $3.74 | 0.00 | 0.0% | $3.74 | $3.80 | $3.68 | 96,200 | |
| $3.74 | -0.18 | -4.6% | $3.90 | $3.92 | $3.72 | 64,600 | |
| $3.92 | +0.09 | +2.3% | $3.79 | $3.95 | $3.73 | 42,800 | |
| $3.83 | -0.09 | -2.3% | $3.87 | $3.93 | $3.73 | 95,900 | |
| $3.92 | +0.25 | +6.8% | $3.69 | $4.00 | $3.68 | 124,300 | |
| $3.67 | -0.01 | -0.3% | $3.66 | $3.84 | $3.60 | 207,800 | |
| $3.68 | -0.31 | -7.8% | $3.93 | $3.94 | $3.68 | 141,200 | |
| $3.99 | -0.02 | -0.5% | $4.01 | $4.05 | $3.98 | 58,000 | |
| $4.01 | +0.04 | +1.0% | $4.01 | $4.14 | $3.95 | 62,000 | |
| $3.97 | -0.19 | -4.6% | $4.11 | $4.20 | $3.93 | 66,500 | |
| $4.16 | -0.09 | -2.1% | $4.27 | $4.313 | $4.13 | 73,089 | |
| $4.25 | +0.06 | +1.4% | $4.13 | $4.41 | $4.095 | 103,801 | |
| $4.19 | +0.07 | +1.7% | $4.07 | $4.24 | $3.97 | 112,400 | |
| $4.12 | -0.06 | -1.4% | $4.20 | $4.30 | $3.85 | 196,000 | |
| $4.18 | -0.07 | -1.6% | $4.18 | $4.34 | $4.07 | 192,700 | |
| $4.25 | +0.28 | +7.1% | $3.96 | $4.27 | $3.94 | 132,900 | |
| $3.97 | +0.16 | +4.2% | $3.91 | $4.01 | $3.84 | 66,400 | |
| $3.81 | +0.10 | +2.7% | $3.75 | $3.93 | $3.73 | 88,300 | |
| $3.71 | -0.03 | -0.8% | $3.76 | $3.76 | $3.55 | 92,100 |
- Ticker
- NYSE:TLYS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Tilly's, Inc. Beats Outlook, Reports Third Consecutive Quarter of Double-Digit Percentage Comp Sales Increases
Latest earnings call · Sep 2, 2026
Tilly's (NYSE:TLYS) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Tilly's (NYSE:TLYS) Q2 2026 Earnings Call
Wed, Sep 02, 2026 · 4:30 PM ET
Watch TranscriptTilly's (NYSE:TLYS) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 4:30 PM ET
Watch TranscriptTilly's (NYSE:TLYS) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Tilly's, Inc. Beats Outlook, Reports Third Consecutive Quarter of Double-Digit Percentage Comp Sales Increases
Sep 2, 2026
Closed $4.40 (+15.5%) on Sep 3, 2026
Tilly’s, Inc. to Report Fiscal 2026 Second Quarter Operating Results on September 2, 2026
Aug 10, 2026
Closed $4.16 (-2.1%) on Aug 11, 2026
Tilly's, Inc. Fiscal 2026 First Quarter Comp Sales Increase +22.9%; Reports Strong Start to Fiscal 2026 Second Quarter
Jun 4, 2026
Closed $5.27 (+18.7%) on Jun 4, 2026
Tilly's, Inc. Fiscal 2026 First Quarter Comp Sales Increase +22.9%
Jun 3, 2026
Closed $5.27 (+18.7%) on Jun 4, 2026
Tilly's, Inc. to Report Fiscal 2026 First Quarter Operating Results on June 3, 2026
May 14, 2026
Closed $4.07 (+12.4%) on May 14, 2026
Annual Report for Fiscal Year Ending January 31, 2025 (Form 10-K)
Apr 9, 2026
Closed $5.05 (+0.4%) on Apr 10, 2026
Tilly's, Inc. Fiscal 2025 Fourth Quarter Results Exceed Expectations
Mar 11, 2026
Closed $2.40 (+47.2%) on Mar 12, 2026
Tilly’s, Inc. to Report Fiscal 2025 Fourth Quarter Operating Results on March 11, 2026
Feb 17, 2026
Closed $1.39 (+3.0%) on Feb 18, 2026
Tilly's, Inc. Exceeds Fiscal 2025 Third Quarter Earnings Outlook
Dec 3, 2025
Closed $1.77 (-1.7%) on Dec 4, 2025
Tilly's, Inc. to Report Fiscal 2025 Third Quarter Operating Results on December 3, 2025
Nov 7, 2025
Closed $1.41 (-0.7%) on Nov 7, 2025
Decks
2023 ICR Conference
Conference · 15 slides · Jan 9, 2023
2022 ICR Conference
Conference · 15 slides · Jan 10, 2022
2021 ICR Conference
Conference · 15 slides · Jan 11, 2021
ICR Conference 2020
Conference · 16 slides · Jan 13, 2020
Tilly's, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 22 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 2, 2026
- Decks
- 5 decks · latest Jan 9, 2023
Where Tilly's, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TLYS · Home listing · This page | NYSE | United States | USD |
| BOATS:TLYS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tilly's, Inc.