Stock listing
NYSE:TKR Timken Company Stock
Home listing (NYSE) of Timken Company
Follow Timken Company into a list and get an email when it puts out news.
Share price · NYSE:TKR
$110.90 USD -3.93 (-3.4%)
Close on Oct 30, 2026
- Day range
- $109.93 – $113.46 USDOct 30, 2026
- Volume
- 875,316 sharesOct 30, 2026
- Market cap
- $7.69B USDAt the close on Oct 30, 2026 · price × 69.30M shares outstanding
- 52-week range
- $73.62 – $146.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110.2M USDMedian day 842,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TKR · Home | $110.90 USD | -3.93 (-3.4%) | 875,316 | $112.67 | $113.46 | $109.93 | $114.83 | Close on Oct 30, 2026 |
| Frankfurt:TKH | €101.00 EUR | +5.50 (+5.8%) | — | €101.00 | €101.00 | €101.00 | €95.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.90 | -3.93 | -3.4% | $112.67 | $113.46 | $109.93 | 875,316 | |
| $114.83 | +1.16 | +1.0% | $113.53 | $115.91 | $113.09 | 819,818 | |
| $113.67 | +0.61 | +0.5% | $114.46 | $114.46 | $112.14 | 762,372 | |
| $113.06 | +2.57 | +2.3% | $112.15 | $113.69 | $110.91 | 674,810 | |
| $110.49 | +1.16 | +1.1% | $110.82 | $112.43 | $110.14 | 644,610 | |
| $109.33 | +0.93 | +0.9% | $107.40 | $109.76 | $106.25 | 837,000 | |
| $108.40 | -6.57 | -5.7% | $112.58 | $113.01 | $106.93 | 863,900 | |
| $114.97 | +1.67 | +1.5% | $114.73 | $115.41 | $113.71 | 679,400 | |
| $113.30 | +0.66 | +0.6% | $111.37 | $114.25 | $110.65 | 567,700 | |
| $112.64 | +0.25 | +0.2% | $113.50 | $113.85 | $112.15 | 413,200 | |
| $112.39 | -0.62 | -0.5% | $113.13 | $115.27 | $112.06 | 618,800 | |
| $113.01 | +0.69 | +0.6% | $111.08 | $113.05 | $110.60 | 939,600 | |
| $112.32 | -1.95 | -1.7% | $113.20 | $114.38 | $110.99 | 603,200 | |
| $114.27 | -0.88 | -0.8% | $115.41 | $115.84 | $112.33 | 940,700 | |
| $115.15 | -0.97 | -0.8% | $116.01 | $116.97 | $115.07 | 674,600 | |
| $116.12 | +1.78 | +1.6% | $115.01 | $117.24 | $113.72 | 820,400 | |
| $114.34 | -0.57 | -0.5% | $113.95 | $115.72 | $113.62 | 805,700 | |
| $114.91 | -4.63 | -3.9% | $117.42 | $117.87 | $114.10 | 765,900 | |
| $119.54 | -0.45 | -0.4% | $120.51 | $122.77 | $119.45 | 680,400 | |
| $119.99 | -2.45 | -2.0% | $122.08 | $122.25 | $119.57 | 942,600 | |
| $122.44 | +3.45 | +2.9% | $120.98 | $123.11 | $120.11 | 1,152,700 | |
| $118.99 | +2.24 | +1.9% | $116.00 | $119.15 | $115.00 | 1,128,500 | |
| $116.75 | -0.51 | -0.4% | $117.50 | $118.29 | $116.36 | 912,900 | |
| $117.26 | +0.51 | +0.4% | $116.97 | $118.02 | $116.17 | 878,500 | |
| $116.75 | -0.70 | -0.6% | $116.87 | $117.71 | $115.23 | 914,000 | |
| $117.45 | +0.26 | +0.2% | $117.88 | $118.74 | $116.96 | 800,300 | |
| $117.19 | -0.45 | -0.4% | $116.85 | $117.42 | $115.39 | 824,400 | |
| $117.64 | +2.12 | +1.8% | $114.79 | $119.12 | $114.79 | 1,193,600 | |
| $115.52 | +0.68 | +0.6% | $115.83 | $117.00 | $115.07 | 1,125,600 | |
| $114.84 | -2.30 | -2.0% | $118.36 | $118.36 | $114.58 | 946,400 | |
| $117.14 | +0.56 | +0.5% | $116.86 | $117.27 | $116.01 | 1,539,300 | |
| $116.58 | -0.12 | -0.1% | $119.27 | $119.92 | $116.16 | 820,900 | |
| $116.70 | +0.16 | +0.1% | $117.71 | $118.98 | $114.85 | 965,700 | |
| $116.54 | +0.04 | 0.0% | $117.50 | $117.92 | $115.37 | 882,847 | |
| $116.50 | -2.90 | -2.4% | $116.20 | $118.07 | $115.45 | 808,595 | |
| $119.40 | +1.24 | +1.0% | $120.01 | $120.64 | $117.59 | 1,414,600 | |
| $118.16 | -0.89 | -0.7% | $117.71 | $118.55 | $116.22 | 846,100 | |
| $119.05 | -4.81 | -3.9% | $122.93 | $125.00 | $119.00 | 1,049,200 | |
| $123.86 | +0.70 | +0.6% | $123.88 | $124.60 | $122.97 | 611,100 | |
| $123.16 | +2.07 | +1.7% | $121.06 | $123.93 | $120.50 | 669,000 | |
| $121.09 | +0.86 | +0.7% | $120.79 | $121.35 | $118.16 | 624,500 | |
| $120.23 | +1.14 | +1.0% | $119.67 | $120.77 | $118.27 | 839,300 | |
| $119.09 | -1.36 | -1.1% | $120.94 | $120.98 | $118.58 | 1,149,100 | |
| $120.45 | -0.37 | -0.3% | $120.85 | $121.57 | $119.07 | 1,107,700 | |
| $120.82 | -3.72 | -3.0% | $125.00 | $125.28 | $120.81 | 639,100 | |
| $124.54 | -1.61 | -1.3% | $125.75 | $126.24 | $123.92 | 706,400 | |
| $126.15 | +3.82 | +3.1% | $123.36 | $126.71 | $123.36 | 950,200 | |
| $122.33 | -0.39 | -0.3% | $125.15 | $125.38 | $121.75 | 612,246 | |
| $122.72 | -2.38 | -1.9% | $125.34 | $125.59 | $121.94 | 706,368 | |
| $125.10 | +0.58 | +0.5% | $125.91 | $126.98 | $124.14 | 612,700 | |
| $124.52 | -1.15 | -0.9% | $124.80 | $125.70 | $123.60 | 891,800 | |
| $125.67 | -3.50 | -2.7% | $130.24 | $130.24 | $124.29 | 1,207,200 | |
| $129.17 | -4.76 | -3.6% | $132.07 | $132.94 | $128.58 | 894,400 | |
| $133.93 | +0.43 | +0.3% | $133.50 | $134.96 | $132.35 | 628,800 | |
| $133.50 | +2.20 | +1.7% | $130.79 | $133.75 | $130.44 | 993,200 | |
| $131.30 | +1.05 | +0.8% | $130.76 | $131.79 | $129.15 | 1,242,400 | |
| $130.25 | +1.71 | +1.3% | $130.65 | $130.67 | $127.56 | 806,000 | |
| $128.54 | +1.97 | +1.6% | $127.07 | $130.13 | $127.01 | 855,900 | |
| $126.57 | -3.76 | -2.9% | $130.26 | $130.26 | $126.17 | 1,430,500 | |
| $130.33 | +1.68 | +1.3% | $129.36 | $130.50 | $128.90 | 779,500 | |
| $128.65 | -2.67 | -2.0% | $130.80 | $133.18 | $128.50 | 971,600 | |
| $131.32 | -0.71 | -0.5% | $132.01 | $133.42 | $128.00 | 1,918,100 | |
| $132.03 | -9.72 | -6.9% | $131.33 | $133.60 | $126.32 | 2,414,200 | |
| $141.75 | +4.20 | +3.1% | $136.89 | $142.17 | $136.89 | 1,133,900 | |
| $137.55 | +1.44 | +1.1% | $138.18 | $139.49 | $135.74 | 681,100 | |
| $136.11 | +3.89 | +2.9% | $135.21 | $137.76 | $134.09 | 736,600 |
- Ticker
- NYSE:TKR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Timken to Announce Third-Quarter 2026 Financial Results on November 4
Latest earnings call · Aug 4, 2026
Timken (NYSE:TKR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
The Timken Company — Morgan Stanley Laguna Conference 2026
Conference · 39 slides
Calls
Upcoming
Timken (NYSE:TKR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Timken (NYSE:TKR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptTimken (NYSE:TKR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptTimken (NYSE:TKR) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Timken to Announce Third-Quarter 2026 Financial Results on November 4
Oct 14, 2026
Closed $112.32 (-1.7%) on Oct 14, 2026
Timken Releases 2025 CSR Report, Illustrating Commitment to Responsible, Sustainable Impact
Sep 29, 2026
Closed $117.26 (+0.4%) on Sep 29, 2026
Timken Completes Sale of Belts Business to Gates
Sep 28, 2026
Closed $117.26 (+0.4%) on Sep 29, 2026
Gates Completes Acquisition of the Belts Business from The Timken Company
Sep 28, 2026
Closed $117.26 (+0.4%) on Sep 29, 2026
Timken Declares Quarterly Dividend of 36 Cents Per Share
Aug 5, 2026
Closed $131.32 (-0.5%) on Aug 5, 2026
Timken Reports Second-Quarter 2026 Results
Aug 4, 2026
Closed $132.03 (-6.9%) on Aug 4, 2026
Timken Announces Key Leadership Appointments
Jul 31, 2026
Closed $137.55 (+1.1%) on Jul 31, 2026
Timken to Announce Second-Quarter 2026 Financial Results on August 4
Jul 21, 2026
Closed $139.11 (+3.5%) on Jul 21, 2026
Timken Details Strategy and Announces 2028 Financial Targets at Investor Day
May 20, 2026
Closed $118.93 (+1.5%) on May 21, 2026
2026 Investor Day Presentation
May 20, 2026
Closed $117.20 (+7.2%) on May 20, 2026
Decks
The Timken Company — Morgan Stanley Laguna Conference 2026
Conference · 39 slides · Sep 16, 2026
The Timken Company — Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
The Timken Company — Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
The Timken Company — Investor Presentation (June 2026)
Investor deck · 38 slides · June 2026
Timken Company on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 26 in the last 12 months · 44 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 51 decks · latest Sep 16, 2026
Where Timken Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TKR · Home listing · This page | NYSE | United States | USD |
| gettex:TKH | gettex | Germany | EUR |
| LS Exchange:852676 | LS Exchange | Germany | EUR |
| BMV:TKR | BMV | Mexico | MXN |
| Lang & Schwarz:852676 | Lang & Schwarz | Germany | EUR |
| Tradegate:TKH | Tradegate | Germany | EUR |
| Frankfurt:TKH | Frankfurt | Germany | EUR |
| BX Swiss:TKH | BX Swiss | Switzerland | CHF |
| BOATS:TKR | BOATS | United States | USD |
| Dusseldorf:TKH | Dusseldorf | Germany | EUR |
| Stuttgart:TKH | Stuttgart | Germany | EUR |
| BIVA:TKR | BIVA | Mexico | MXN |
| Xetra:TKH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Timken Company.