Stock listing
NYSE:TIC TIC Solutions, Inc. Stock
Home listing (NYSE) of TIC Solutions, Inc.
Follow TIC Solutions, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TIC
$10.05 USD -0.34 (-3.3%)
Close on Oct 30, 2026
- Day range
- $9.96 – $10.35 USDOct 30, 2026
- Volume
- 1.42M sharesOct 30, 2026
- Market cap
- $2.19B USDAt the close on Oct 30, 2026 · price × 218.2M shares outstanding
- 52-week range
- $6.36 – $12.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.73M USDMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TIC · Home | $10.05 USD | -0.34 (-3.3%) | 1,418,211 | $10.31 | $10.35 | $9.96 | $10.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.34 | -3.3% | $10.31 | $10.35 | $9.96 | 1,418,211 | |
| $10.39 | +0.39 | +3.9% | $10.03 | $10.40 | $10.03 | 1,259,307 | |
| $10.00 | -0.01 | -0.1% | $9.98 | $10.14 | $9.90 | 1,373,948 | |
| $10.01 | +0.43 | +4.5% | $9.68 | $10.16 | $9.561 | 2,021,443 | |
| $9.58 | -0.12 | -1.2% | $9.75 | $9.78 | $9.534 | 1,167,801 | |
| $9.70 | +0.15 | +1.6% | $9.49 | $9.78 | $9.41 | 1,075,600 | |
| $9.55 | +0.36 | +3.9% | $9.30 | $9.665 | $9.21 | 1,458,800 | |
| $9.19 | +0.23 | +2.6% | $9.05 | $9.24 | $9.00 | 943,600 | |
| $8.96 | +0.20 | +2.3% | $8.83 | $8.99 | $8.77 | 905,700 | |
| $8.76 | +0.11 | +1.3% | $8.76 | $8.99 | $8.69 | 1,016,000 | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.79 | $8.50 | 1,703,500 | |
| $8.67 | -0.01 | -0.1% | $8.68 | $8.75 | $8.50 | 1,227,300 | |
| $8.68 | -0.44 | -4.8% | $9.10 | $9.10 | $8.56 | 1,328,300 | |
| $9.12 | -0.02 | -0.2% | $9.15 | $9.19 | $8.91 | 1,366,800 | |
| $9.14 | +0.23 | +2.6% | $8.90 | $9.235 | $8.84 | 1,363,400 | |
| $8.91 | +0.09 | +1.0% | $8.87 | $8.91 | $8.74 | 877,600 | |
| $8.82 | +0.05 | +0.6% | $8.67 | $8.84 | $8.48 | 1,615,900 | |
| $8.77 | -0.08 | -0.9% | $8.73 | $8.83 | $8.57 | 1,157,700 | |
| $8.85 | +0.59 | +7.1% | $8.35 | $9.00 | $8.29 | 1,796,400 | |
| $8.26 | 0.00 | 0.0% | $8.30 | $8.48 | $8.181 | 1,461,500 | |
| $8.26 | -0.02 | -0.2% | $8.38 | $8.40 | $8.25 | 1,241,200 | |
| $8.28 | -0.04 | -0.5% | $8.32 | $8.47 | $8.125 | 1,175,200 | |
| $8.32 | -0.14 | -1.7% | $8.53 | $8.58 | $8.30 | 2,340,200 | |
| $8.46 | -0.27 | -3.1% | $8.76 | $8.85 | $8.405 | 1,432,000 | |
| $8.73 | -0.16 | -1.8% | $8.80 | $8.91 | $8.44 | 1,659,000 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $9.10 | $8.76 | 1,241,700 | |
| $8.87 | -0.06 | -0.7% | $8.88 | $9.01 | $8.75 | 993,000 | |
| $8.93 | -0.30 | -3.3% | $9.02 | $9.16 | $8.925 | 945,500 | |
| $9.23 | -0.01 | -0.1% | $9.36 | $9.375 | $9.18 | 1,067,700 | |
| $9.24 | +0.18 | +2.0% | $9.15 | $9.255 | $8.93 | 898,200 | |
| $9.06 | +0.06 | +0.7% | $9.05 | $9.17 | $8.88 | 3,384,800 | |
| $9.00 | +0.15 | +1.7% | $9.02 | $9.23 | $8.985 | 1,317,300 | |
| $8.85 | -0.76 | -7.9% | $9.66 | $9.67 | $8.82 | 3,509,800 | |
| $9.61 | +0.18 | +1.9% | $9.42 | $9.875 | $9.34 | 1,370,700 | |
| $9.43 | -0.13 | -1.4% | $9.54 | $9.61 | $9.39 | 1,380,400 | |
| $9.56 | +0.29 | +3.1% | $9.42 | $9.655 | $9.385 | 942,600 | |
| $9.27 | +0.01 | +0.1% | $9.15 | $9.67 | $9.07 | 2,177,300 | |
| $9.26 | -0.30 | -3.1% | $9.58 | $9.665 | $9.19 | 940,500 | |
| $9.56 | +0.20 | +2.1% | $9.37 | $9.69 | $9.20 | 1,363,100 | |
| $9.36 | +0.07 | +0.8% | $9.15 | $9.42 | $9.10 | 748,800 | |
| $9.29 | -0.07 | -0.7% | $9.50 | $9.59 | $9.22 | 838,700 | |
| $9.36 | +0.06 | +0.6% | $9.31 | $9.47 | $9.17 | 1,271,300 | |
| $9.30 | -0.19 | -2.0% | $9.35 | $9.46 | $9.19 | 1,144,800 | |
| $9.49 | -0.07 | -0.7% | $9.51 | $9.62 | $9.41 | 1,192,900 | |
| $9.56 | -0.25 | -2.5% | $9.80 | $9.99 | $9.475 | 1,233,700 | |
| $9.81 | 0.00 | 0.0% | $9.91 | $9.985 | $9.78 | 1,395,200 | |
| $9.81 | +0.06 | +0.6% | $9.72 | $9.865 | $9.584 | 1,313,600 | |
| $9.75 | +0.47 | +5.1% | $9.33 | $9.76 | $9.28 | 2,123,199 | |
| $9.28 | -0.23 | -2.4% | $9.65 | $9.70 | $9.23 | 1,151,995 | |
| $9.51 | +0.49 | +5.4% | $9.35 | $9.70 | $9.30 | 2,101,200 | |
| $9.02 | -0.18 | -2.0% | $9.20 | $9.20 | $8.76 | 1,680,400 | |
| $9.20 | -0.10 | -1.1% | $9.41 | $9.53 | $9.11 | 1,333,300 | |
| $9.30 | -0.31 | -3.2% | $9.65 | $9.76 | $9.28 | 1,241,700 | |
| $9.61 | -0.24 | -2.4% | $9.75 | $9.79 | $9.39 | 2,070,500 | |
| $9.85 | -0.19 | -1.9% | $9.95 | $10.13 | $9.595 | 2,187,700 | |
| $10.04 | -0.15 | -1.5% | $10.27 | $10.48 | $10.03 | 2,391,700 | |
| $10.19 | -0.35 | -3.3% | $10.80 | $10.80 | $10.16 | 2,445,900 | |
| $10.54 | +0.21 | +2.0% | $10.57 | $10.84 | $10.33 | 5,277,879 | |
| $10.33 | +0.27 | +2.7% | $10.10 | $10.54 | $10.00 | 4,320,091 | |
| $10.06 | +1.38 | +15.9% | $8.99 | $10.23 | $8.99 | 4,290,900 | |
| $8.68 | +0.50 | +6.1% | $8.11 | $8.73 | $7.745 | 2,978,200 | |
| $8.18 | -0.13 | -1.6% | $8.19 | $8.30 | $8.05 | 2,816,300 | |
| $8.31 | +0.47 | +6.0% | $7.81 | $8.37 | $7.808 | 2,805,600 | |
| $7.84 | +0.53 | +7.3% | $7.39 | $7.92 | $7.37 | 3,897,000 | |
| $7.31 | +0.05 | +0.7% | $7.35 | $7.35 | $7.16 | 1,028,500 | |
| $7.26 | +0.07 | +1.0% | $7.28 | $7.35 | $7.09 | 1,250,000 |
- Ticker
- NYSE:TIC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
TiC Solutions Confirms Date for Third Quarter 2026 Earnings Release
Latest earnings call · Aug 6, 2026
TIC Solutions (NYSE:TIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
TIC Solutions (NYSE:TIC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
TIC Solutions (NYSE:TIC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptTIC Solutions (NYSE:TIC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptTIC Solutions (NYSE:TIC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TiC Solutions Confirms Date for Third Quarter 2026 Earnings Release
Oct 22, 2026
Closed $9.55 (+3.9%) on Oct 22, 2026
TIC Solutions to Participate in Jefferies Global Industrials Conference
Aug 27, 2026
Closed $9.81 (0.0%) on Aug 27, 2026
TIC Solutions Completes Three Strategic Acquisitions, Expanding Its Technical Capabilities and Geographic Reach
Aug 18, 2026
Closed $9.30 (-3.2%) on Aug 18, 2026
TIC Solutions Confirms Date for Second Quarter 2026 Earnings Release
Jul 23, 2026
Closed $7.13 (+2.3%) on Jul 24, 2026
TIC Solutions Announces Debt Repricing
Jun 1, 2026
Closed $8.14 (-0.4%) on Jun 1, 2026
TIC Solutions Announces Participation in Upcoming Investor Conferences
May 26, 2026
Closed $8.45 (-0.8%) on May 26, 2026
TIC Solutions to Host and Webcast 2026 Investor Day on May 19, 2026
May 6, 2026
Closed $10.31 (+8.5%) on May 6, 2026
TIC Solutions Reports Results for the First Quarter 2026
May 6, 2026
Closed $10.31 (+8.5%) on May 6, 2026
TIC Solutions Confirms Date for First Quarter 2026 Earnings Release
Apr 22, 2026
Closed $8.84 (+1.1%) on Apr 22, 2026
TIC Solutions Reports Results for the Fourth Quarter and Full Year 2025 and Announces CEO Succession
Mar 12, 2026
Closed $7.69 (-9.0%) on Mar 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 12, 2026
Acuren — Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 14, 2025
Acuren — Investor Presentation (June 2025)
Investor deck · 32 slides · Jun 3, 2025
TIC Solutions, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 16 in the last 12 months · 32 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Aug 6, 2026
Where TIC Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TIC · Home listing · This page | NYSE | United States | USD |
| BOATS:TIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TIC Solutions, Inc.