Stock listing

NYSE:THLV THOR Equal Weight Low Volatility ETF Stock

Follow THOR Equal Weight Low Volatility ETF into a list and get an email when it puts out news.

Share price · NYSE:THLV

$31.62 USD -0.31 (-1.0%)

Close on Oct 30, 2026

Past year +5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.62 – $31.70 USDOct 30, 2026
Volume
15,198 sharesOct 30, 2026
52-week range
$29.39 – $33.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$207,394 USDMedian day 4,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
THOR Equal Weight Low Volatility ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:THLV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.62-0.311-1.0%$31.70$31.70$31.6215,198
$31.93+0.178+0.6%$31.93$31.94$31.861,522
$31.75+0.085+0.3%$31.65$31.75$31.651,158
$31.66+0.114+0.4%$31.65$31.66$31.641,991
$31.55+0.11+0.3%$31.59$31.59$31.559,007
$31.44-0.13-0.4%$31.45$31.53$31.441,800
$31.57-0.06-0.2%$31.63$31.63$31.523,600
$31.63+0.117+0.4%$31.55$31.63$31.559,400
$31.51+0.223+0.7%$31.55$31.56$31.506,300
$31.29-0.019-0.1%$31.37$31.37$31.292,000
$31.31-0.161-0.5%$31.39$31.39$31.311,300
$31.47+0.164+0.5%$31.44$31.52$31.4413,100
$31.31-0.077-0.2%$31.29$31.32$31.251,800
$31.38-0.097-0.3%$31.40$31.40$31.386,400
$31.48-0.021-0.1%$31.48$31.50$31.466,600
$31.50+0.20+0.6%$31.43$31.51$31.404,300
$31.30-0.089-0.3%$31.24$31.30$31.223,800
$31.39+0.028+0.1%$31.37$31.41$31.344,100
$31.36+0.022+0.1%$31.41$31.43$31.3611,600
$31.34+0.12+0.4%$31.28$31.38$31.2838,400
$31.22+0.07+0.2%$31.19$31.22$31.1814,600
$31.15-0.033-0.1%$31.09$31.18$31.0923,600
$31.18-0.097-0.3%$31.29$31.29$31.181,800
$31.28-0.04-0.1%$31.28$31.28$31.206,100
$31.32-0.095-0.3%$31.31$31.35$31.3023,200
$31.42+0.11+0.4%$31.37$31.42$31.331,200
$31.31+0.021+0.1%$31.22$31.32$31.223,600
$31.28-0.27-0.9%$31.42$31.45$31.284,700
$31.55+0.0010.0%$31.54$31.58$31.542,200
$31.55+0.094+0.3%$31.57$31.62$31.552,400
$31.46-0.181-0.6%$31.48$31.49$31.4610,900
$31.64+0.13+0.4%$31.73$31.73$31.64900
$31.51-0.11-0.3%$31.74$31.74$31.368,700
$31.62-0.115-0.4%$31.69$31.69$31.567,600
$31.74-0.166-0.5%$31.73$31.76$31.724,100
$31.90+0.119+0.4%$31.89$31.96$31.898,700
$31.78-0.255-0.8%$31.97$31.97$31.76900
$32.04-0.253-0.8%$32.19$32.19$32.044,800
$32.29-0.248-0.8%$32.47$32.47$32.293,015
$32.54-0.112-0.3%$32.58$32.58$32.541,700
$32.65+0.179+0.6%$32.44$32.68$32.436,600
$32.47+0.171+0.5%$32.37$32.48$32.374,600
$32.30-0.148-0.5%$32.29$32.30$32.279,300
$32.45-0.239-0.7%$32.42$32.47$32.403,900
$32.69-0.138-0.4%$32.80$32.80$32.641,400
$32.83-0.283-0.9%$32.89$32.90$32.831,179
$33.11+0.0060.0%$33.10$33.16$33.095,100
$33.10+0.038+0.1%$33.04$33.13$33.002,000
$33.06+0.101+0.3%$33.01$33.11$32.975,600
$32.96+0.163+0.5%$33.03$33.03$32.963,000
$32.80-0.251-0.8%$33.02$33.12$32.806,200
$33.05+0.192+0.6%$33.07$33.07$33.044,600
$32.86-0.056-0.2%$32.91$32.91$32.864,500
$32.92-0.149-0.5%$32.92$32.92$32.92400
$33.06+0.042+0.1%$32.98$33.10$32.986,600
$33.02+0.132+0.4%$33.04$33.04$32.963,700
$32.89+0.031+0.1%$32.91$32.94$32.885,800
$32.86+0.045+0.1%$32.87$32.99$32.861,100
$32.81+0.0030.0%$32.78$32.81$32.781,600
$32.81+0.148+0.5%$32.53$32.85$32.536,600
$32.66-0.197-0.6%$32.96$32.96$32.668,400
$32.86+0.065+0.2%$32.80$32.87$32.801,900
$32.80+0.235+0.7%$32.56$32.81$32.453,700
$32.56+0.146+0.5%$32.57$32.57$32.4319,700
$32.41-0.147-0.5%$32.44$32.45$32.3918,300
$32.56-0.119-0.4%$32.71$32.71$32.3315,400
Ticker
NYSE:THLV
Asset type
ETF
Exchange
NYSE
Currency
USD

THOR Equal Weight Low Volatility ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about THOR Equal Weight Low Volatility ETF.