Stock listing

NYSE:THIR THOR Index Rotation ETF Stock

Follow THOR Index Rotation ETF into a list and get an email when it puts out news.

Share price · NYSE:THIR

$32.82 USD -0.68 (-2.0%)

Close on Oct 30, 2026

Past year +1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.64 – $33.02 USDOct 30, 2026
Volume
117,646 sharesOct 30, 2026
52-week range
$30.15 – $35.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$887,084 USDMedian day 17,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
THOR Index Rotation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:THIR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.82-0.68-2.0%$32.98$33.02$32.64117,646
$33.50-0.261-0.8%$33.54$33.59$33.4142,841
$33.76+0.101+0.3%$33.68$33.76$33.6646,023
$33.66+0.225+0.7%$33.60$33.69$33.606,026
$33.43+0.226+0.7%$33.32$33.52$33.329,482
$33.21-0.181-0.5%$33.33$33.36$33.2110,900
$33.39-0.479-1.4%$33.43$33.52$33.3331,800
$33.87+0.239+0.7%$33.67$33.87$33.678,500
$33.63+0.145+0.4%$33.71$33.71$33.5816,400
$33.49+0.185+0.6%$33.45$33.64$33.4516,500
$33.30-0.452-1.3%$33.66$33.66$33.2426,600
$33.75+0.162+0.5%$33.60$33.76$33.605,000
$33.59-0.369-1.1%$33.69$33.74$33.5118,600
$33.96-0.063-0.2%$33.97$33.98$33.929,000
$34.02-0.06-0.2%$34.05$34.05$34.0210,600
$34.08+0.232+0.7%$34.00$34.11$34.006,900
$33.85-0.21-0.6%$33.90$33.99$33.7412,100
$34.06-0.138-0.4%$33.94$34.08$33.9014,200
$34.20+0.128+0.4%$34.17$34.29$34.1713,800
$34.07+0.22+0.6%$33.83$34.07$33.8363,200
$33.85+0.25+0.7%$33.96$33.96$33.8117,800
$33.60+0.06+0.2%$33.42$33.66$33.4147,700
$33.54-0.10-0.3%$33.73$33.78$33.5331,800
$33.64-0.04-0.1%$33.52$33.64$33.527,300
$33.68-0.15-0.4%$33.68$33.78$33.5815,900
$33.83+0.23+0.7%$33.73$33.95$33.7324,100
$33.60-0.27-0.8%$33.66$33.73$33.5327,600
$33.87-0.19-0.6%$33.95$33.95$33.7626,600
$34.06-0.0020.0%$34.01$34.06$33.979,600
$34.06+0.412+1.2%$33.87$34.08$33.8715,700
$33.65-0.12-0.4%$33.67$33.67$33.5417,900
$33.77+0.26+0.8%$33.76$33.77$33.6221,722
$33.51-0.18-0.5%$33.64$33.76$33.26188,900
$33.69-0.20-0.6%$33.61$33.69$33.5724,500
$33.89-0.08-0.2%$33.76$33.91$33.768,200
$33.97+0.29+0.9%$33.98$34.02$33.9412,800
$33.68-0.21-0.6%$33.73$33.75$33.6218,200
$33.89-0.07-0.2%$33.97$33.97$33.8116,200
$33.96-0.392-1.1%$34.12$34.14$33.9618,200
$34.35-0.143-0.4%$34.32$34.39$34.3220,700
$34.50+0.369+1.1%$34.37$34.54$34.3239,900
$34.13+0.181+0.5%$34.08$34.15$34.088,000
$33.95-0.273-0.8%$34.14$34.14$33.9025,000
$34.22-0.132-0.4%$34.16$34.22$34.168,400
$34.35-0.05-0.1%$34.48$34.57$34.3218,800
$34.40+0.15+0.4%$34.40$34.48$34.374,000
$34.250.000.0%$34.25$34.30$34.228,700
$34.25+0.08+0.2%$34.22$34.31$34.1911,500
$34.17-0.05-0.1%$34.23$34.23$34.1549,500
$34.22+0.18+0.5%$34.13$34.23$34.128,600
$34.04-0.35-1.0%$34.19$34.19$33.9725,900
$34.39+0.06+0.2%$34.40$34.42$34.309,000
$34.33-0.10-0.3%$34.29$34.33$34.2577,000
$34.43-0.17-0.5%$34.48$34.52$34.4128,900
$34.60-0.06-0.2%$34.63$34.65$34.5611,200
$34.66+0.09+0.3%$34.75$34.75$34.5481,500
$34.57+0.09+0.3%$34.50$34.57$34.4917,000
$34.48-0.07-0.2%$34.63$34.63$34.4323,290
$34.55-0.07-0.2%$34.59$34.61$34.5215,300
$34.62+0.09+0.3%$34.45$34.62$34.4511,100
$34.53-0.20-0.6%$34.63$34.63$34.4276,200
$34.73+0.13+0.4%$34.79$34.79$34.6513,700
$34.60+0.59+1.7%$34.23$34.66$34.2321,100
$34.01+0.51+1.5%$33.89$34.01$33.8738,200
$33.50+0.18+0.5%$33.18$33.58$33.189,500
$33.32+0.433+1.3%$33.08$33.33$33.0828,900
Ticker
NYSE:THIR
Asset type
ETF
Exchange
NYSE
Currency
USD

THOR Index Rotation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about THOR Index Rotation ETF.