Stock listing
NYSE:TGT Target Corporation Stock
Home listing (NYSE) of Target Corporation
Follow Target Corporation into a list and get an email when it puts out news.
Share price · NYSE:TGT
$154.38 USD +2.56 (+1.7%)
Close on Oct 30, 2026
- Day range
- $152.06 – $155.49 USDOct 30, 2026
- Volume
- 5.16M sharesOct 30, 2026
- Market cap
- $70.13B USDAt the close on Oct 30, 2026 · price × 454.3M shares outstanding
- 52-week range
- $83.44 – $170.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $629.4M USDMedian day 3.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TGT · Home | $154.38 USD | +2.56 (+1.7%) | 5,164,432 | $154.68 | $155.49 | $152.06 | $151.82 | Close on Oct 30, 2026 |
| BMV:TGT | $2,755.00 MXN | -145.00 (-5.0%) | 170 | $2,779.99 | $2,780.00 | $2,755.00 | $2,900.00 | Close on Oct 27, 2026 |
| Frankfurt:DYH | €137.00 EUR | +4.00 (+3.0%) | — | €135.80 | €137.00 | €135.80 | €133.00 | Close on Oct 30, 2026 |
| LSE:0LD8 | $148.24 USD | -4.664 (-3.1%) | 659 | $149.30 | $150.77 | $146.88 | $152.90 | Close on Oct 27, 2026 |
| Munich:DYH | €133.20 EUR | -7.20 (-5.1%) | — | €133.20 | €133.20 | €133.20 | €140.40 | Close on Oct 27, 2026 |
| Dusseldorf:DYH | €136.20 EUR | +3.60 (+2.7%) | — | €135.80 | €137.20 | €135.60 | €132.60 | Close on Oct 30, 2026 |
| Hamburg:DYH | €136.40 EUR | +3.60 (+2.7%) | — | €136.20 | €136.40 | €135.80 | €132.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.38 | +2.56 | +1.7% | $154.68 | $155.49 | $152.06 | 5,164,432 | |
| $151.82 | +2.86 | +1.9% | $150.35 | $151.89 | $148.81 | 3,227,965 | |
| $148.96 | +0.95 | +0.6% | $147.18 | $149.28 | $145.32 | 2,997,664 | |
| $148.01 | -0.52 | -0.4% | $148.37 | $150.47 | $147.15 | 3,710,949 | |
| $148.53 | -4.23 | -2.8% | $152.11 | $153.67 | $147.23 | 4,424,430 | |
| $152.76 | -5.35 | -3.4% | $156.92 | $158.36 | $152.00 | 3,195,400 | |
| $158.11 | +5.73 | +3.8% | $152.01 | $158.31 | $151.42 | 3,984,300 | |
| $152.38 | -1.62 | -1.1% | $153.33 | $154.82 | $152.17 | 3,302,000 | |
| $154.00 | +0.71 | +0.5% | $155.00 | $157.36 | $153.89 | 3,547,900 | |
| $153.29 | -0.97 | -0.6% | $153.55 | $155.46 | $152.61 | 2,971,000 | |
| $154.26 | -2.37 | -1.5% | $157.77 | $159.56 | $153.39 | 6,195,100 | |
| $156.63 | +1.32 | +0.8% | $157.27 | $158.72 | $154.60 | 3,542,700 | |
| $155.31 | +3.32 | +2.2% | $151.95 | $155.60 | $151.71 | 3,139,000 | |
| $151.99 | -1.63 | -1.1% | $155.21 | $155.21 | $151.25 | 4,160,300 | |
| $153.62 | -0.02 | 0.0% | $153.36 | $153.66 | $150.50 | 3,547,400 | |
| $153.64 | -1.12 | -0.7% | $153.59 | $155.35 | $152.84 | 3,600,100 | |
| $154.76 | +3.84 | +2.5% | $150.76 | $156.10 | $150.46 | 4,185,000 | |
| $150.92 | -3.41 | -2.2% | $154.02 | $154.45 | $150.77 | 4,512,000 | |
| $154.33 | +1.34 | +0.9% | $152.86 | $154.56 | $152.30 | 3,738,100 | |
| $152.99 | -3.01 | -1.9% | $155.13 | $155.51 | $150.67 | 5,054,500 | |
| $156.00 | -0.70 | -0.4% | $157.00 | $157.08 | $154.72 | 4,297,500 | |
| $156.70 | +0.01 | 0.0% | $156.59 | $158.03 | $155.49 | 4,740,900 | |
| $156.69 | +0.26 | +0.2% | $159.25 | $159.92 | $155.96 | 4,457,600 | |
| $156.43 | -2.00 | -1.3% | $157.55 | $158.47 | $154.67 | 3,745,800 | |
| $158.43 | +0.98 | +0.6% | $156.60 | $160.80 | $156.21 | 3,394,300 | |
| $157.45 | +1.30 | +0.8% | $155.37 | $157.89 | $153.96 | 2,956,900 | |
| $156.15 | -0.11 | -0.1% | $158.00 | $159.56 | $156.15 | 3,347,500 | |
| $156.26 | -2.76 | -1.7% | $159.05 | $160.00 | $155.93 | 2,987,000 | |
| $159.02 | +1.31 | +0.8% | $157.87 | $160.05 | $157.26 | 2,194,800 | |
| $157.71 | -0.48 | -0.3% | $158.47 | $159.49 | $157.56 | 2,254,900 | |
| $158.19 | -1.64 | -1.0% | $159.81 | $159.82 | $157.13 | 6,811,500 | |
| $159.83 | +5.15 | +3.3% | $156.42 | $160.00 | $156.42 | 4,094,500 | |
| $154.68 | +0.28 | +0.2% | $154.52 | $156.33 | $153.55 | 2,744,400 | |
| $154.40 | -4.30 | -2.7% | $158.77 | $159.20 | $153.73 | 3,620,400 | |
| $158.70 | +2.87 | +1.8% | $157.78 | $160.11 | $157.03 | 3,288,000 | |
| $155.83 | +0.10 | +0.1% | $156.34 | $157.37 | $154.35 | 2,643,900 | |
| $155.73 | -1.79 | -1.1% | $157.67 | $158.49 | $154.67 | 3,209,200 | |
| $157.52 | -5.19 | -3.2% | $162.02 | $162.38 | $157.41 | 3,393,400 | |
| $162.71 | -1.73 | -1.1% | $164.07 | $164.49 | $160.45 | 2,659,600 | |
| $164.44 | +0.43 | +0.3% | $163.62 | $164.82 | $162.75 | 2,865,600 | |
| $164.01 | +0.65 | +0.4% | $164.12 | $165.65 | $162.64 | 1,986,800 | |
| $163.36 | -0.39 | -0.2% | $164.01 | $165.30 | $163.11 | 2,804,600 | |
| $163.75 | +2.87 | +1.8% | $161.74 | $164.34 | $161.27 | 3,982,800 | |
| $160.88 | -2.30 | -1.4% | $162.83 | $164.50 | $160.18 | 3,911,400 | |
| $163.18 | -2.75 | -1.7% | $166.00 | $166.06 | $162.65 | 3,643,800 | |
| $165.93 | +1.89 | +1.2% | $162.18 | $167.13 | $161.81 | 4,746,000 | |
| $164.04 | +0.57 | +0.3% | $163.68 | $164.85 | $161.34 | 4,660,300 | |
| $163.47 | -6.42 | -3.8% | $165.90 | $166.75 | $161.20 | 7,597,489 | |
| $169.89 | +4.45 | +2.7% | $166.06 | $170.75 | $165.72 | 6,418,008 | |
| $165.44 | +7.19 | +4.5% | $161.06 | $165.48 | $160.23 | 6,232,700 | |
| $158.25 | -0.75 | -0.5% | $157.00 | $161.28 | $154.50 | 6,059,900 | |
| $159.00 | +6.52 | +4.3% | $147.80 | $161.98 | $146.21 | 9,467,500 | |
| $152.48 | +1.47 | +1.0% | $153.38 | $154.26 | $151.66 | 5,788,000 | |
| $151.01 | -3.47 | -2.2% | $153.45 | $154.57 | $150.88 | 6,122,400 | |
| $154.48 | -1.03 | -0.7% | $155.69 | $156.33 | $154.27 | 3,615,800 | |
| $155.51 | +1.51 | +1.0% | $155.00 | $156.47 | $154.39 | 3,650,200 | |
| $154.00 | +1.71 | +1.1% | $151.24 | $154.13 | $150.32 | 4,601,300 | |
| $152.29 | +0.27 | +0.2% | $151.04 | $154.89 | $150.46 | 4,171,400 | |
| $152.02 | +2.32 | +1.5% | $149.14 | $153.32 | $148.02 | 5,256,500 | |
| $149.70 | +2.62 | +1.8% | $146.07 | $149.80 | $145.50 | 2,848,000 | |
| $147.08 | -0.62 | -0.4% | $149.60 | $149.74 | $146.31 | 2,501,300 | |
| $147.70 | -0.41 | -0.3% | $148.65 | $148.95 | $146.91 | 4,230,300 | |
| $148.11 | -1.24 | -0.8% | $147.37 | $149.89 | $146.47 | 3,181,100 | |
| $149.35 | +4.86 | +3.4% | $147.52 | $150.07 | $147.52 | 4,856,900 | |
| $144.49 | -0.02 | 0.0% | $145.03 | $145.14 | $141.05 | 3,312,000 | |
| $144.51 | -1.39 | -1.0% | $144.10 | $145.29 | $143.07 | 2,627,500 |
- Ticker
- NYSE:TGT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Target Completes SoHo Store Transformation, Bringing Style and Design to Every Target Run
Latest earnings call · Aug 19, 2026
Target (NYSE:TGT) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Target (NYSE:TGT) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 AM ET
Watch TranscriptTarget (NYSE:TGT) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptTarget (NYSE:TGT) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Target Completes SoHo Store Transformation, Bringing Style and Design to Every Target Run
Oct 22, 2026
Closed $158.11 (+3.8%) on Oct 22, 2026
Target Brings More Value and Delight to Thanksgiving with a $30 Meal for Six and Fresh Takes on Holiday Favorites
Oct 22, 2026
Closed $158.11 (+3.8%) on Oct 22, 2026
Target Makes it Easier for Guests to Discover Stylish Holiday Gifts They Can't Wait to Give
Oct 21, 2026
Closed $152.38 (-1.1%) on Oct 21, 2026
After rolling back diversity, equity and inclusion, Target faces outrage over reports of ICE using parking lots in Black and Brown communities
Oct 12, 2026
Closed $151.99 (-1.1%) on Oct 13, 2026
Issued by another party
Beloved Home Brand Simply Shabby Chic Returns to Target
Oct 6, 2026
Closed $154.33 (+0.9%) on Oct 6, 2026
Target Releases Bullseye's Top 50 Must-Have Toys
Oct 5, 2026
Closed $152.99 (-1.9%) on Oct 5, 2026
Target Lowers Prices on Nearly 2,000 Products, Offering Even More Style and Design at an Incredible Value
Sep 29, 2026
Closed $156.43 (-1.3%) on Sep 29, 2026
Target Names Mark Weinstein Chief Marketing and Guest Experience Officer
Sep 14, 2026
Closed $154.40 (-2.7%) on Sep 15, 2026
Bullseye Builds: Target Invests in Community
Sep 10, 2026
Closed $155.83 (+0.1%) on Sep 11, 2026
Target Celebrates Legacy of Style and Design in an Immersive Presentation in New York City
Sep 9, 2026
Closed $157.52 (-3.2%) on Sep 9, 2026
Decks
Proxy Contest (May 2009)
Proxy contest · 70 slides · May 15, 2009
Proxy Contest (May 2009)
Proxy contest · 80 slides · May 11, 2009
Proxy Contest (May 2009)
Proxy contest · 70 slides · May 8, 2009
Proxy Contest (May 2009)
Proxy contest · 22 slides · May 1, 2009
Target Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 106 in the last 12 months · 145 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 19, 2026
- Decks
- 4 decks · latest May 15, 2009
Where Target Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TGT · Home listing · This page | NYSE | United States | USD |
| BCBA:TGT | BCBA | Argentina | ARS |
| BMV:TGT | BMV | Mexico | MXN |
| gettex:DYH | gettex | Germany | EUR |
| LS Exchange:856243 | LS Exchange | Germany | EUR |
| Tradegate:DYH | Tradegate | Germany | EUR |
| Xetra:DYH | Xetra | Germany | EUR |
| BCBA:TGTD | BCBA | Argentina | USD |
| B3:TGTB34 | B3 | Brazil | BRL |
| BOATS:TGT | BOATS | United States | USD |
| VIE:TGTC | Vienna | Austria | EUR |
| BCS:TGTCL | BCS | Chile | CLP |
| Frankfurt:DYH | Frankfurt | Germany | EUR |
| Milan:1TGT | Milan | Italy | EUR |
| Lang & Schwarz:856243 | Lang & Schwarz | Germany | EUR |
| LSE:0LD8 | LSE | United Kingdom | USD |
| BIVA:TGT | BIVA | Mexico | MXN |
| BCS:TGT | BCS | Chile | USD |
| EUROTLX:4TGT | EUROTLX | Italy | EUR |
| BX Swiss:DYH | BX Swiss | Switzerland | CHF |
| Hanover:DYH | Hanover | Germany | EUR |
| BVL:TGTUS | BVL | Peru | PEN |
| Munich:DYH | Munich | Germany | EUR |
| Turquoise:TGTN | Turquoise | United Kingdom | USD |
| Aquis:DYHD | Aquis | United Kingdom | EUR |
| Dusseldorf:DYH | Dusseldorf | Germany | EUR |
| Hamburg:DYH | Hamburg | Germany | EUR |
| SIX Swiss:TGT | SIX Swiss | Switzerland | CHF |
| Stuttgart:DYH | Stuttgart | Germany | EUR |
| Aquis:DYHD | Aquis | United Kingdom | EUR |
| BCBA:TGTB | BCBA | Argentina | ARS |
| SIX Swiss:TGT.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Target Corporation.