Stock listing

NYSE:TGLS Tecnoglass Inc. Stock

Home listing (NYSE) of Tecnoglass Inc.

Follow Tecnoglass Inc. into a list and get an email when it puts out news.

Share price · NYSE:TGLS

$38.51 USD +0.07 (+0.2%)

Close on Oct 30, 2026

Past year -34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.87 – $39.16 USDOct 30, 2026
Volume
309,364 sharesOct 30, 2026
Market cap
$1.71B USDAt the close on Oct 30, 2026 · price × 44.36M shares outstanding
52-week range
$34.05 – $59.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$11.39M USDMedian day 258,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tecnoglass Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:TGLS · Home$38.51 USD+0.07 (+0.2%)309,364$38.31$39.16$37.87$38.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TGLS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.51+0.07+0.2%$38.31$39.16$37.87309,364
$38.44+0.84+2.2%$37.71$38.88$37.71221,760
$37.60-0.98-2.5%$38.74$38.85$37.53190,923
$38.58+0.57+1.5%$38.12$38.66$37.61232,103
$38.01-0.29-0.8%$38.29$38.41$37.78195,313
$38.30-0.42-1.1%$38.23$38.62$37.72207,900
$38.72+1.03+2.7%$37.58$38.87$37.55233,600
$37.69-0.51-1.3%$38.73$38.92$37.20223,700
$38.20+0.52+1.4%$37.96$39.09$37.65255,900
$37.68-0.30-0.8%$38.00$38.13$37.29180,000
$37.98+0.63+1.7%$37.49$38.12$37.24288,700
$37.35+0.58+1.6%$37.18$38.10$37.06373,600
$36.77-1.71-4.4%$37.95$38.38$36.70408,800
$38.48+0.55+1.5%$38.34$38.64$37.98299,600
$37.93+0.36+1.0%$37.40$38.08$37.15301,300
$37.57-0.27-0.7%$38.03$38.19$37.12302,000
$37.84+0.32+0.9%$37.02$38.47$37.02509,800
$37.52+0.84+2.3%$36.07$38.45$35.891,095,500
$36.68+1.77+5.1%$35.38$37.57$35.34377,900
$34.91+0.17+0.5%$34.69$35.68$34.61381,000
$34.74-0.31-0.9%$35.88$35.95$34.51214,100
$35.05-0.47-1.3%$35.50$35.74$34.25295,700
$35.52+0.77+2.2%$34.92$35.91$34.58331,000
$34.75+0.12+0.3%$34.78$34.88$34.10316,800
$34.63-0.81-2.3%$35.05$35.19$34.05446,900
$35.44+0.65+1.9%$34.82$35.73$34.31256,700
$34.79-0.45-1.3%$35.29$35.29$34.19321,400
$35.24-1.74-4.7%$36.47$36.53$35.17209,900
$36.98+0.52+1.4%$37.18$37.83$36.84222,900
$36.46+0.69+1.9%$36.02$36.70$35.31259,400
$35.77-0.49-1.4%$36.12$36.59$35.58424,600
$36.26-0.63-1.7%$37.90$37.90$36.25246,500
$36.89+0.73+2.0%$36.22$37.74$36.00344,200
$36.16-0.59-1.6%$36.78$36.81$35.95282,600
$36.75-1.57-4.1%$38.06$38.69$36.71248,300
$38.32+0.010.0%$39.03$39.12$37.54430,700
$38.31-1.38-3.5%$39.17$39.59$37.89455,900
$39.69-0.73-1.8%$40.21$40.42$39.16338,400
$40.42-0.42-1.0%$41.02$41.02$39.58343,800
$40.84+1.58+4.0%$39.14$41.22$38.86239,500
$39.26+0.74+1.9%$39.00$39.79$38.50256,300
$38.52+0.80+2.1%$37.78$38.87$37.35293,100
$37.72-1.98-5.0%$39.22$39.33$37.61364,500
$39.70-0.31-0.8%$39.72$40.71$39.37270,500
$40.01-0.29-0.7%$40.65$40.91$39.74228,800
$40.30-0.52-1.3%$40.56$40.98$39.90213,700
$40.82+0.41+1.0%$40.51$41.00$40.20156,100
$40.41-0.21-0.5%$41.23$41.23$40.22196,000
$40.62-0.41-1.0%$41.38$41.61$40.62163,600
$41.03+0.45+1.1%$40.83$41.35$40.49174,000
$40.58-0.30-0.7%$40.22$40.78$39.90268,800
$40.88+1.16+2.9%$40.09$41.21$40.05205,500
$39.72-1.00-2.5%$40.77$41.02$39.57221,100
$40.72-1.12-2.7%$41.64$42.17$40.26190,800
$41.84-0.28-0.7%$41.91$42.20$41.41145,800
$42.12+0.09+0.2%$42.51$42.51$41.51228,200
$42.03-0.74-1.7%$42.89$42.89$41.96202,400
$42.77+1.34+3.2%$41.75$43.01$41.53208,200
$41.43-2.71-6.1%$43.67$44.72$41.43327,200
$44.14-0.33-0.7%$44.77$45.20$43.53387,800
$44.47-3.28-6.9%$46.69$47.88$44.10487,900
$47.75+1.49+3.2%$46.40$48.59$46.31333,600
$46.26-0.50-1.1%$46.82$47.61$45.88458,900
$46.76+3.32+7.6%$44.24$46.86$43.88197,700
$43.44-0.15-0.3%$43.73$44.01$43.20156,000
$43.59-1.29-2.9%$45.30$45.44$42.84209,900
Ticker
NYSE:TGLS
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Tecnoglass (NYSE:TGLS) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Tecnoglass (NYSE:TGLS) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Tecnoglass (NYSE:TGLS) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Tecnoglass Sets Date for Third Quarter 2026 Results

Oct 22, 2026

Closed $38.72 (+2.7%) on Oct 22, 2026

Tecnoglass Announces Third Quarter 2026 Dividend

Sep 10, 2026

Closed $38.31 (-3.5%) on Sep 10, 2026

Tecnoglass Sets Date for Second Quarter 2026 Results

Jul 21, 2026

Closed $45.15 (-2.1%) on Jul 21, 2026

Tecnoglass Announces Second Quarter 2026 Dividend

Jun 10, 2026

Closed $42.13 (-3.3%) on Jun 10, 2026

Tecnoglass Reports First Quarter 2026 Results

May 7, 2026

Closed $42.44 (-3.7%) on May 7, 2026

Tecnoglass Sets Date for First Quarter 2026 Results

Apr 21, 2026

Closed $45.03 (-1.7%) on Apr 21, 2026

Tecnoglass Adjusts Full Year 2026 Guidance Following Recent U.S. Aluminum Tariff Update

Apr 9, 2026

Closed $43.59 (-4.4%) on Apr 10, 2026

Tecnoglass Announces First Quarter 2026 Dividend

Mar 18, 2026

Closed $43.55 (-3.1%) on Mar 18, 2026

Tecnoglass to Attend the Raymond James 47th Annual Institutional Investors Conference

Mar 2, 2026

Closed $45.13 (-0.9%) on Mar 2, 2026

Tecnoglass Reports Fourth Quarter and Full Year 2025 Results

Feb 26, 2026

Closed $46.01 (-6.3%) on Feb 26, 2026

All Tecnoglass Inc. news

Decks

Tecnoglass Inc. on 6ix

News releases
15 in the last 12 months · 33 in all · newest Oct 22, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
Decks
26 decks · latest Aug 6, 2026

Where Tecnoglass Inc. is listed

ListingExchangeCountryCurrency
NYSE:TGLS · Home listing · This pageNYSEUnited StatesUSD
gettex:7FHgettexGermanyEUR
BOATS:TGLSBOATSUnited StatesUSD
Lang & Schwarz:A1XBE8Lang & SchwarzGermanyEUR
LS Exchange:A1XBE8LS ExchangeGermanyEUR
Tradegate:7FHTradegateGermanyEUR
Frankfurt:7FHFrankfurtGermanyEUR
Dusseldorf:7FHDusseldorfGermanyEUR
Munich:7FHMunichGermanyEUR
Stuttgart:7FHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tecnoglass Inc.