Stock listing
NYSE:TGE The Generation Essentials Group Stock
Home listing (NYSE) of The Generation Essentials Group
Follow The Generation Essentials Group into a list and get an email when it puts out news.
Share price · NYSE:TGE
$0.507 USD -0.009 (-1.8%)
Close on Oct 30, 2026
- Day range
- $0.485 – $0.521 USDOct 30, 2026
- Volume
- 88,838 sharesOct 30, 2026
- Market cap
- $22.40M USDAt the close on Oct 30, 2026 · price × 44.18M shares outstanding
- 52-week range
- $0.474 – $3.210 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.90M USDMedian day 26,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TGE · Home | $0.507 USD | -0.009 (-1.8%) | 88,838 | $0.521 | $0.521 | $0.485 | $0.517 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.507 | -0.009 | -1.8% | $0.521 | $0.521 | $0.485 | 88,838 | |
| $0.517 | +0.005 | +1.0% | $0.520 | $0.530 | $0.499 | 77,734 | |
| $0.512 | +0.020 | +4.2% | $0.507 | $0.528 | $0.492 | 94,674 | |
| $0.491 | -0.101 | -17.1% | $0.575 | $0.583 | $0.474 | 620,985 | |
| $0.592 | -0.088 | -12.9% | $0.807 | $0.807 | $0.551 | 505,019 | |
| $0.680 | -0.070 | -9.3% | $0.728 | $0.765 | $0.650 | 387,300 | |
| $0.750 | -0.097 | -11.5% | $0.830 | $0.836 | $0.750 | 147,200 | |
| $0.847 | -0.016 | -1.9% | $0.891 | $0.891 | $0.844 | 49,600 | |
| $0.863 | -0.020 | -2.3% | $0.897 | $0.901 | $0.836 | 145,701 | |
| $0.883 | +0.063 | +7.7% | $0.846 | $0.946 | $0.810 | 310,981 | |
| $0.820 | -0.011 | -1.3% | $0.852 | $0.853 | $0.782 | 195,800 | |
| $0.831 | -0.019 | -2.2% | $0.884 | $0.900 | $0.814 | 146,000 | |
| $0.850 | +0.007 | +0.8% | $0.833 | $0.891 | $0.799 | 248,600 | |
| $0.843 | +0.013 | +1.6% | $0.821 | $0.843 | $0.742 | 500,000 | |
| $0.830 | -0.250 | -23.1% | $1.050 | $1.080 | $0.822 | 1,034,100 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.130 | $1.040 | 322,400 | |
| $1.080 | -0.030 | -2.7% | $1.080 | $1.100 | $1.055 | 222,300 | |
| $1.110 | -0.090 | -7.5% | $1.130 | $1.170 | $1.060 | 631,300 | |
| $1.200 | +0.110 | +10.1% | $1.130 | $1.240 | $1.081 | 1,298,800 | |
| $1.090 | -0.020 | -1.8% | $1.180 | $1.300 | $1.090 | 1,117,100 | |
| $1.110 | -0.290 | -20.7% | $1.360 | $1.400 | $1.070 | 3,640,900 | |
| $1.400 | -0.150 | -9.7% | $1.610 | $1.620 | $1.260 | 7,207,200 | |
| $1.550 | +0.720 | +86.7% | $1.045 | $1.900 | $0.993 | 194,174,000 | |
| $0.830 | -0.014 | -1.7% | $0.840 | $0.840 | $0.810 | 5,200 | |
| $0.844 | +0.024 | +2.9% | $0.803 | $0.890 | $0.803 | 10,700 | |
| $0.820 | -0.013 | -1.6% | $0.830 | $0.840 | $0.816 | 10,400 | |
| $0.833 | -0.030 | -3.5% | $0.860 | $0.870 | $0.821 | 31,900 | |
| $0.863 | -0.007 | -0.8% | $0.855 | $0.888 | $0.855 | 6,000 | |
| $0.870 | 0.000 | 0.0% | $0.862 | $0.883 | $0.858 | 87,114 | |
| $0.870 | -0.020 | -2.2% | $0.881 | $0.890 | $0.867 | 4,777 | |
| $0.890 | +0.020 | +2.3% | $0.856 | $0.913 | $0.851 | 9,700 | |
| $0.870 | +0.011 | +1.3% | $0.859 | $0.870 | $0.855 | 10,137 | |
| $0.859 | -0.023 | -2.6% | $0.871 | $0.892 | $0.855 | 23,900 | |
| $0.882 | -0.007 | -0.8% | $0.909 | $0.909 | $0.870 | 8,700 | |
| $0.889 | -0.001 | -0.1% | $0.880 | $0.920 | $0.880 | 12,600 | |
| $0.890 | -0.004 | -0.4% | $0.885 | $0.900 | $0.872 | 4,600 | |
| $0.894 | -0.006 | -0.7% | $0.950 | $0.950 | $0.850 | 25,800 | |
| $0.900 | +0.007 | +0.8% | $0.923 | $0.960 | $0.900 | 5,500 | |
| $0.893 | -0.007 | -0.8% | $0.930 | $0.930 | $0.889 | 3,500 | |
| $0.900 | -0.010 | -1.1% | $0.900 | $0.915 | $0.900 | 2,400 | |
| $0.910 | +0.010 | +1.2% | $0.905 | $0.910 | $0.905 | 4,200 | |
| $0.900 | -0.021 | -2.3% | $0.920 | $0.920 | $0.890 | 27,298 | |
| $0.921 | +0.003 | +0.3% | $0.940 | $0.940 | $0.900 | 12,961 | |
| $0.918 | -0.017 | -1.8% | $0.900 | $0.922 | $0.900 | 9,074 | |
| $0.935 | -0.018 | -1.9% | $0.930 | $0.940 | $0.920 | 4,100 | |
| $0.953 | -0.027 | -2.7% | $0.965 | $0.970 | $0.939 | 11,100 | |
| $0.980 | +0.020 | +2.1% | $0.950 | $0.990 | $0.950 | 17,522 | |
| $0.960 | +0.010 | +1.1% | $0.950 | $0.970 | $0.950 | 15,734 | |
| $0.950 | -0.006 | -0.6% | $0.969 | $0.969 | $0.935 | 17,019 | |
| $0.956 | +0.032 | +3.5% | $0.900 | $0.970 | $0.900 | 19,100 | |
| $0.924 | +0.024 | +2.7% | $0.890 | $0.930 | $0.890 | 13,100 | |
| $0.900 | +0.009 | +1.0% | $0.900 | $0.906 | $0.890 | 24,500 | |
| $0.891 | -0.010 | -1.1% | $0.900 | $0.900 | $0.888 | 19,700 | |
| $0.901 | -0.004 | -0.4% | $0.905 | $0.910 | $0.900 | 4,700 | |
| $0.905 | -0.005 | -0.5% | $0.900 | $0.920 | $0.900 | 45,200 | |
| $0.910 | -0.003 | -0.3% | $1.010 | $1.010 | $0.900 | 131,700 | |
| $0.913 | -0.001 | -0.2% | $0.940 | $0.970 | $0.913 | 56,100 | |
| $0.914 | -0.005 | -0.5% | $0.928 | $0.929 | $0.895 | 34,817 | |
| $0.919 | -0.026 | -2.7% | $0.970 | $0.970 | $0.905 | 34,152 | |
| $0.945 | +0.015 | +1.6% | $0.930 | $0.978 | $0.920 | 19,900 | |
| $0.930 | -0.030 | -3.1% | $0.970 | $0.984 | $0.917 | 51,600 | |
| $0.960 | +0.007 | +0.7% | $0.970 | $0.976 | $0.950 | 23,300 | |
| $0.953 | +0.003 | +0.3% | $0.993 | $1.000 | $0.953 | 23,679 | |
| $0.950 | -0.008 | -0.8% | $0.920 | $0.977 | $0.920 | 17,193 | |
| $0.958 | +0.079 | +9.0% | $0.856 | $0.990 | $0.856 | 34,800 | |
| $0.879 | +0.020 | +2.3% | $0.853 | $0.910 | $0.853 | 19,700 |
- Ticker
- NYSE:TGE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
TGE's profit surged by 9.9 times, with total assets at US$1.8bn and net assets at US$932m
Latest news
TGE's profit surged by 9.9 times, with total assets at US$1.8bn and net assets at US$932m
Sep 30, 2026
Closed $1.55 (+86.7%) on Sep 30, 2026
The Generation Essential Group's Receipt of NYSE Letter Regarding Class A Ordinary Shares Trading Price
Sep 11, 2026
Closed $0.889 (-0.1%) on Sep 14, 2026
TGE Highlights Significant Progress in Building Its Global AMTD-Branded Hotels Network
Jul 7, 2026
Closed $0.96 (-1.6%) on Jul 7, 2026
AMTD Group and AMTD IDEA Reaffirm Long-Term Commitment to TGE with a Two-Year Voluntary Lock-Up
Jun 22, 2026
Closed $1.15 (-7.3%) on Jun 22, 2026
TGE's Media Business Enters a Phase of Full-Scale, Multi-Market Expansion
Jun 18, 2026
Closed $1.24 (+14.8%) on Jun 18, 2026
TGE Announces Share Repurchase Program and Voluntary Lock-Up by Controlling Shareholder
Jun 17, 2026
Closed $1.08 (+12.5%) on Jun 17, 2026
TGE's New Film "Dog Day Evening" Set to Be Released in Cinemas in June 2026
Jun 12, 2026
Closed $1.04 (+23.7%) on Jun 12, 2026
TGE Completes Interior Fit-Out of the World's Second L'OFFICIEL COFFEE in Macau
Jun 12, 2026
Closed $1.04 (+23.7%) on Jun 12, 2026
TGE's Global Hospitality Portfolio exceeds US$860 million
Jun 12, 2026
Closed $1.04 (+23.7%) on Jun 12, 2026
TGE Accelerates Optimisation of Asset‑Liability Structure
Jun 10, 2026
Closed $0.85 (0.0%) on Jun 10, 2026
Decks
SPAC Merger (May 2025)
SPAC merger · 20 slides · May 13, 2025
The Generation Essentials Group on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 50 in the last 12 months · 74 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest May 13, 2025
Where The Generation Essentials Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TGE · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A417ZB | LS Exchange | Germany | EUR |
| LSE:TGE | LSE | United Kingdom | USD |
| Lang & Schwarz:A417ZB | Lang & Schwarz | Germany | EUR |
| BOATS:TGE | BOATS | United States | USD |
| gettex:4PX | gettex | Germany | EUR |
| Frankfurt:4PX | Frankfurt | Germany | EUR |
| Munich:4PX | Munich | Germany | EUR |
| Tradegate:4PX | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about The Generation Essentials Group.