Stock listing
NYSE:TEN Tsakos Energy Navigation Ltd Stock
Home listing (NYSE) of Tsakos Energy Navigation Ltd
Follow Tsakos Energy Navigation Ltd into a list and get an email when it puts out news.
Share price · NYSE:TEN
$53.85 USD -0.66 (-1.2%)
Close on Oct 30, 2026
- Day range
- $53.17 – $54.89 USDOct 30, 2026
- Volume
- 249,242 sharesOct 30, 2026
- Market cap
- $1.62B USDAt the close on Oct 30, 2026 · price × 30.13M shares outstanding
- 52-week range
- $21.65 – $56.73 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $18.76M USDMedian day 319,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TEN · Home | $53.85 USD | -0.66 (-1.2%) | 249,242 | $54.05 | $54.89 | $53.17 | $54.51 | Close on Oct 30, 2026 |
| Frankfurt:TK41 | €48.24 EUR | -0.78 (-1.6%) | — | €48.24 | €48.24 | €48.24 | €49.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.85 | -0.66 | -1.2% | $54.05 | $54.89 | $53.17 | 249,242 | |
| $54.51 | +0.72 | +1.3% | $54.10 | $54.74 | $53.67 | 269,900 | |
| $53.79 | +0.39 | +0.7% | $54.79 | $55.94 | $53.59 | 272,300 | |
| $53.40 | -1.79 | -3.2% | $54.82 | $55.54 | $53.16 | 698,100 | |
| $55.19 | +1.71 | +3.2% | $55.98 | $55.98 | $54.74 | 523,100 | |
| $53.48 | +1.83 | +3.5% | $52.04 | $53.69 | $51.61 | 289,700 | |
| $51.65 | -0.73 | -1.4% | $51.71 | $52.66 | $50.69 | 217,100 | |
| $52.38 | +1.95 | +3.9% | $50.48 | $52.70 | $50.48 | 378,900 | |
| $50.43 | +0.38 | +0.8% | $50.51 | $51.03 | $49.38 | 348,915 | |
| $50.05 | -1.13 | -2.2% | $51.54 | $52.70 | $49.02 | 427,702 | |
| $51.18 | -0.30 | -0.6% | $52.39 | $53.72 | $50.98 | 410,100 | |
| $51.48 | -2.23 | -4.2% | $51.95 | $53.30 | $51.15 | 530,000 | |
| $53.71 | -2.69 | -4.8% | $56.70 | $56.73 | $52.22 | 527,700 | |
| $56.40 | +1.82 | +3.3% | $54.26 | $56.43 | $54.04 | 769,400 | |
| $54.58 | +3.18 | +6.2% | $52.46 | $54.64 | $52.46 | 779,300 | |
| $51.40 | -0.43 | -0.8% | $51.56 | $52.29 | $51.25 | 299,000 | |
| $51.83 | +2.04 | +4.1% | $51.00 | $52.24 | $50.73 | 455,300 | |
| $49.79 | -0.68 | -1.3% | $50.23 | $51.34 | $49.71 | 283,500 | |
| $50.47 | -0.82 | -1.6% | $50.52 | $51.02 | $49.53 | 391,053 | |
| $51.29 | +1.24 | +2.5% | $51.50 | $51.68 | $49.09 | 539,283 | |
| $50.05 | +1.07 | +2.2% | $48.50 | $50.28 | $47.71 | 432,000 | |
| $48.98 | +1.73 | +3.7% | $46.71 | $49.38 | $46.29 | 366,300 | |
| $47.25 | +0.08 | +0.2% | $47.56 | $48.83 | $47.16 | 413,900 | |
| $47.17 | +0.86 | +1.9% | $45.92 | $47.67 | $45.50 | 455,000 | |
| $46.31 | +0.08 | +0.2% | $47.37 | $47.38 | $45.83 | 451,000 | |
| $46.23 | -0.52 | -1.1% | $46.78 | $47.34 | $45.80 | 300,200 | |
| $46.75 | -0.25 | -0.5% | $46.67 | $47.70 | $46.22 | 553,000 | |
| $47.00 | -1.27 | -2.6% | $48.44 | $48.44 | $46.36 | 685,400 | |
| $48.27 | -2.65 | -5.2% | $49.45 | $50.25 | $48.17 | 747,500 | |
| $50.92 | -1.17 | -2.2% | $52.66 | $53.74 | $50.64 | 730,700 | |
| $52.09 | -0.72 | -1.4% | $52.59 | $53.63 | $51.52 | 713,800 | |
| $52.81 | +0.50 | +1.0% | $52.16 | $53.84 | $51.44 | 506,733 | |
| $52.31 | +1.20 | +2.3% | $50.90 | $52.90 | $50.90 | 656,100 | |
| $51.11 | +1.49 | +3.0% | $49.64 | $51.24 | $48.84 | 746,200 | |
| $49.62 | +1.72 | +3.6% | $48.35 | $49.69 | $47.70 | 804,900 | |
| $47.90 | +3.19 | +7.1% | $45.35 | $48.24 | $44.92 | 1,060,400 | |
| $44.71 | +0.39 | +0.9% | $45.51 | $46.65 | $43.80 | 715,100 | |
| $44.32 | +0.80 | +1.8% | $44.17 | $44.51 | $43.61 | 309,200 | |
| $43.52 | -0.22 | -0.5% | $44.10 | $44.10 | $43.07 | 301,700 | |
| $43.74 | +0.46 | +1.1% | $43.41 | $43.99 | $43.13 | 326,300 | |
| $43.28 | +0.03 | +0.1% | $43.50 | $44.00 | $42.83 | 349,500 | |
| $43.25 | +0.43 | +1.0% | $42.82 | $43.30 | $42.37 | 270,700 | |
| $42.82 | +0.42 | +1.0% | $42.90 | $43.21 | $42.14 | 193,400 | |
| $42.40 | -0.12 | -0.3% | $42.81 | $42.91 | $42.02 | 260,500 | |
| $42.52 | +0.43 | +1.0% | $42.14 | $42.93 | $42.00 | 148,500 | |
| $42.09 | +1.84 | +4.6% | $40.74 | $42.33 | $40.74 | 294,200 | |
| $40.25 | -2.02 | -4.8% | $41.75 | $41.83 | $40.02 | 329,700 | |
| $42.27 | -0.36 | -0.8% | $42.38 | $42.65 | $42.00 | 144,400 | |
| $42.63 | -0.08 | -0.2% | $42.38 | $42.82 | $42.18 | 230,400 | |
| $42.71 | +0.39 | +0.9% | $42.78 | $44.00 | $42.49 | 316,400 | |
| $42.32 | -0.28 | -0.7% | $42.64 | $42.77 | $41.78 | 140,300 | |
| $42.60 | +0.57 | +1.4% | $42.39 | $42.95 | $42.03 | 170,500 | |
| $42.03 | -0.13 | -0.3% | $42.22 | $42.22 | $41.55 | 175,400 | |
| $42.16 | +0.71 | +1.7% | $42.00 | $42.69 | $41.75 | 257,600 | |
| $41.45 | +0.64 | +1.6% | $40.81 | $42.00 | $40.80 | 246,000 | |
| $40.81 | +1.50 | +3.8% | $39.36 | $41.50 | $39.36 | 322,400 | |
| $39.31 | +1.08 | +2.8% | $38.19 | $39.35 | $38.19 | 198,600 | |
| $38.23 | -0.08 | -0.2% | $38.46 | $38.91 | $37.28 | 175,000 | |
| $38.31 | -0.83 | -2.1% | $39.22 | $39.34 | $38.31 | 186,900 | |
| $39.14 | +0.08 | +0.2% | $39.28 | $39.50 | $38.11 | 162,200 | |
| $39.06 | +1.05 | +2.8% | $38.52 | $39.47 | $38.52 | 170,000 | |
| $38.01 | -0.82 | -2.1% | $39.35 | $39.52 | $37.91 | 234,400 | |
| $38.83 | -0.78 | -2.0% | $39.73 | $39.73 | $38.66 | 218,900 | |
| $39.61 | -0.51 | -1.3% | $39.98 | $40.89 | $38.99 | 180,100 | |
| $40.12 | +0.43 | +1.1% | $40.15 | $41.00 | $39.53 | 171,700 | |
| $39.69 | +0.27 | +0.7% | $39.17 | $39.89 | $38.79 | 130,500 |
- Ticker
- NYSE:TEN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares
Latest earnings call · May 21, 2026
Tsakos Energy Navigation (NYSE:TEN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Tsakos Energy Navigation (NYSE:TEN) Q1 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptTsakos Energy Navigation (NYSE:TEN) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch TranscriptTsakos Energy Navigation (NYSE:TEN) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 10:00 AM ET
Watch Transcript
Latest news
TEN, Ltd. Announces Common Shares Dividend and Share Repurchase Authorization
Oct 26, 2026
Closed $55.19 (+3.2%) on Oct 26, 2026
TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
Oct 5, 2026
Closed $51.29 (+2.5%) on Oct 5, 2026
TEN, Ltd. Continues Its Fleet Renewal and Reports Sale of Panamax Tanker
Sep 28, 2026
Closed $47.17 (+1.9%) on Sep 29, 2026
TEN, Ltd. Reports Profits for the First Half and Second Quarter of 2026
Sep 10, 2026
Closed $44.71 (+0.9%) on Sep 10, 2026
TEN Ltd. Announces Sale of Two First-Generation Suezmax Tankers
Sep 1, 2026
Closed $42.82 (+1.0%) on Sep 1, 2026
Tenneco Industrial to Showcase Advanced Technologies for the Marine and Large-Bore Engines at SMM 2026
Aug 28, 2026
Closed $42.52 (+1.0%) on Aug 28, 2026
TEN Ltd. Announces Date for the Second Quarter and Six Months 2026 Results, Conference Call and Webcast
Aug 20, 2026
Closed $42.71 (+0.9%) on Aug 21, 2026
TEN Ltd. Announces Delivery and Naming of the Third in a Series of Twelve DP2 Shuttle Tankers Ordered at Samsung Heavy Industries, South Korea
Jul 24, 2026
Closed $39.40 (-0.1%) on Jul 24, 2026
TEN Ltd. Announces Second LNG Carrier Order in Hyundai Heavy Industries
Jul 1, 2026
Closed $37.37 (+5.7%) on Jul 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 20, 2025
Tsakos Energy Navigation Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 30 in the last 12 months · 44 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 21, 2026
- Decks
- 75 decks · latest Sep 10, 2026
Where Tsakos Energy Navigation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TEN · Home listing · This page | NYSE | United States | USD |
| NYSE:TENPE | NYSE | United States | USD |
| NYSE:TENPF | NYSE | United States | USD |
| gettex:TK41 | gettex | Germany | EUR |
| Lang & Schwarz:A2P7ML | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P7ML | LS Exchange | Germany | EUR |
| Frankfurt:TK41 | Frankfurt | Germany | EUR |
| Tradegate:TK41 | Tradegate | Germany | EUR |
| Stuttgart:TK41 | Stuttgart | Germany | EUR |
| BOATS:TEN | BOATS | United States | USD |
| BOATS:TENPF | BOATS | United States | USD |
| BOATS:TENPE | BOATS | United States | USD |
| Dusseldorf:TK41 | Dusseldorf | Germany | EUR |
| Hamburg:TK41 | Hamburg | Germany | EUR |
| Munich:TK41 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsakos Energy Navigation Ltd.