Stock listing
NYSE:TE T1 Energy Inc. Stock
Home listing (NYSE) of T1 Energy Inc.
Follow T1 Energy Inc. into a list and get an email when it puts out news.
Share price · NYSE:TE
$2.70 USD -0.16 (-5.6%)
Close on Oct 30, 2026
- Day range
- $2.56 – $2.77 USDOct 30, 2026
- Volume
- 16.50M sharesOct 30, 2026
- Market cap
- $808.6M USDAt the close on Oct 30, 2026 · price × 299.5M shares outstanding
- 52-week range
- $2.08 – $12.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $100.1M USDMedian day 20.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TE · Home | $2.70 USD | -0.16 (-5.6%) | 16,499,358 | $2.68 | $2.77 | $2.56 | $2.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.16 | -5.6% | $2.68 | $2.77 | $2.56 | 16,499,358 | |
| $2.86 | +0.23 | +8.7% | $2.565 | $2.91 | $2.53 | 27,567,800 | |
| $2.63 | +0.17 | +6.9% | $2.51 | $2.64 | $2.36 | 19,214,700 | |
| $2.46 | +0.34 | +16.0% | $2.19 | $2.60 | $2.171 | 29,944,600 | |
| $2.12 | -0.17 | -7.4% | $2.24 | $2.25 | $2.08 | 13,454,300 | |
| $2.29 | -0.02 | -0.9% | $2.26 | $2.32 | $2.21 | 12,086,500 | |
| $2.31 | -0.07 | -2.9% | $2.28 | $2.39 | $2.25 | 13,751,100 | |
| $2.38 | -0.09 | -3.6% | $2.55 | $2.55 | $2.36 | 12,028,600 | |
| $2.47 | -0.07 | -2.8% | $2.47 | $2.65 | $2.40 | 12,773,400 | |
| $2.54 | -0.08 | -3.1% | $2.74 | $2.75 | $2.47 | 13,258,800 | |
| $2.62 | -0.31 | -10.6% | $2.86 | $2.86 | $2.58 | 21,040,300 | |
| $2.93 | +0.03 | +1.0% | $2.75 | $2.98 | $2.63 | 26,521,700 | |
| $2.90 | -0.26 | -8.2% | $3.02 | $3.07 | $2.88 | 20,063,500 | |
| $3.16 | -0.05 | -1.6% | $3.16 | $3.22 | $3.095 | 12,913,900 | |
| $3.21 | -0.18 | -5.3% | $3.32 | $3.33 | $3.20 | 11,763,000 | |
| $3.39 | -0.05 | -1.5% | $3.49 | $3.54 | $3.32 | 13,058,600 | |
| $3.44 | -0.29 | -7.8% | $3.675 | $3.69 | $3.32 | 24,221,300 | |
| $3.73 | -0.07 | -1.8% | $3.65 | $3.73 | $3.58 | 11,965,300 | |
| $3.80 | +0.10 | +2.7% | $3.79 | $3.95 | $3.76 | 19,792,300 | |
| $3.70 | -0.22 | -5.6% | $3.91 | $3.91 | $3.60 | 19,806,200 | |
| $3.92 | +0.19 | +5.1% | $3.89 | $4.05 | $3.85 | 16,405,100 | |
| $3.73 | -0.13 | -3.4% | $3.80 | $3.85 | $3.64 | 15,528,800 | |
| $3.86 | +0.09 | +2.4% | $3.85 | $3.925 | $3.75 | 18,223,600 | |
| $3.77 | +0.20 | +5.6% | $3.67 | $3.80 | $3.52 | 20,900,010 | |
| $3.57 | -0.21 | -5.6% | $3.755 | $3.755 | $3.57 | 19,159,920 | |
| $3.78 | -0.03 | -0.8% | $3.875 | $3.916 | $3.76 | 28,266,400 | |
| $3.81 | -0.23 | -5.7% | $4.02 | $4.02 | $3.80 | 27,803,300 | |
| $4.04 | -0.32 | -7.3% | $4.33 | $4.33 | $4.03 | 21,013,900 | |
| $4.36 | -0.09 | -2.0% | $4.40 | $4.45 | $4.345 | 12,106,510 | |
| $4.45 | +0.28 | +6.7% | $4.35 | $4.52 | $4.28 | 16,883,641 | |
| $4.17 | -0.13 | -3.0% | $4.37 | $4.38 | $4.085 | 22,223,500 | |
| $4.30 | +0.21 | +5.1% | $4.20 | $4.40 | $4.20 | 15,224,900 | |
| $4.09 | -0.21 | -4.9% | $4.40 | $4.43 | $4.00 | 20,802,600 | |
| $4.30 | -0.07 | -1.6% | $4.38 | $4.54 | $4.21 | 18,291,100 | |
| $4.37 | -0.24 | -5.2% | $4.36 | $4.455 | $4.27 | 15,801,000 | |
| $4.61 | +0.03 | +0.7% | $4.69 | $4.79 | $4.57 | 14,260,700 | |
| $4.58 | -0.33 | -6.7% | $4.71 | $4.82 | $4.565 | 14,573,500 | |
| $4.91 | -0.15 | -3.0% | $4.995 | $5.10 | $4.745 | 20,094,800 | |
| $5.06 | +0.46 | +10.0% | $4.78 | $5.29 | $4.75 | 32,529,400 | |
| $4.60 | +0.06 | +1.3% | $4.49 | $4.655 | $4.44 | 14,916,800 | |
| $4.54 | +0.27 | +6.3% | $4.355 | $4.55 | $4.30 | 16,409,200 | |
| $4.27 | -0.01 | -0.2% | $4.24 | $4.41 | $4.075 | 24,588,000 | |
| $4.28 | -0.17 | -3.8% | $4.33 | $4.41 | $4.22 | 16,221,000 | |
| $4.45 | -0.34 | -7.1% | $4.79 | $4.79 | $4.35 | 22,564,300 | |
| $4.79 | -0.17 | -3.4% | $4.95 | $5.13 | $4.66 | 25,299,500 | |
| $4.96 | +0.45 | +10.0% | $5.045 | $5.045 | $4.77 | 28,265,400 | |
| $4.51 | -0.14 | -3.0% | $4.56 | $4.73 | $4.415 | 15,576,800 | |
| $4.65 | +0.33 | +7.6% | $4.51 | $4.76 | $4.435 | 19,673,910 | |
| $4.32 | -0.10 | -2.3% | $4.31 | $4.50 | $4.27 | 13,949,210 | |
| $4.42 | +0.06 | +1.4% | $4.43 | $4.60 | $4.31 | 17,843,500 | |
| $4.36 | -0.19 | -4.2% | $4.60 | $4.64 | $4.25 | 20,031,900 | |
| $4.55 | -0.10 | -2.2% | $4.68 | $4.69 | $4.39 | 22,389,800 | |
| $4.65 | -0.23 | -4.7% | $4.66 | $4.77 | $4.51 | 20,906,900 | |
| $4.88 | -0.23 | -4.5% | $5.17 | $5.18 | $4.86 | 21,301,500 | |
| $5.11 | +0.32 | +6.7% | $4.89 | $5.39 | $4.81 | 27,242,300 | |
| $4.79 | -0.11 | -2.2% | $4.90 | $5.169 | $4.76 | 22,848,700 | |
| $4.90 | -0.57 | -10.4% | $5.70 | $5.86 | $4.885 | 43,047,700 | |
| $5.47 | +0.16 | +3.0% | $5.47 | $5.68 | $5.315 | 25,867,300 | |
| $5.31 | -0.54 | -9.2% | $5.77 | $5.92 | $5.265 | 29,252,200 | |
| $5.85 | +0.30 | +5.4% | $5.80 | $6.29 | $5.62 | 55,655,600 | |
| $5.55 | +0.08 | +1.5% | $5.26 | $6.32 | $5.13 | 62,003,600 | |
| $5.47 | +0.04 | +0.7% | $5.28 | $5.585 | $4.72 | 45,923,000 | |
| $5.43 | +0.49 | +9.9% | $5.18 | $5.51 | $4.97 | 49,552,000 | |
| $4.94 | +0.77 | +18.5% | $4.46 | $4.99 | $4.18 | 56,520,400 | |
| $4.17 | -0.10 | -2.3% | $4.48 | $4.53 | $4.03 | 27,770,200 | |
| $4.27 | +0.55 | +14.8% | $3.56 | $4.39 | $3.495 | 76,144,700 |
- Ticker
- NYSE:TE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
T1 Energy Signs New Offtake Deals
Latest earnings call · Aug 12, 2026
T1 Energy (NYSE:TE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
T1 Energy (NYSE:TE) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
T1 Energy (NYSE:TE) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptT1 Energy (NYSE:TE) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptT1 Energy (NYSE:TE) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch Transcript
Latest news
T1 Energy Signs New Offtake Deals
Oct 30, 2026
Closed $2.70 (-5.6%) on Oct 30, 2026
T1 Energy Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Oct 27, 2026
Closed $2.46 (+16.0%) on Oct 27, 2026
T1 Receives Commerce Department Polysilicon 232 Waiver
Oct 22, 2026
Closed $2.31 (-2.9%) on Oct 22, 2026
T1 Giga Arctic Approved for Data Center Development
Aug 27, 2026
Closed $4.96 (+10.0%) on Aug 27, 2026
T1 Energy Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $4.90 (-10.4%) on Aug 12, 2026
American Solar Supported by Polysilicon Proclamation
Aug 7, 2026
Closed $5.85 (+5.4%) on Aug 7, 2026
T1 and Clearway Execute Strategic Offtake Deal
Aug 3, 2026
Closed $4.94 (+18.5%) on Aug 3, 2026
T1 Announces Private Placement of Convertible Notes Due 2031
Jul 30, 2026
Closed $4.27 (+14.8%) on Jul 30, 2026
T1 Announces Preliminary Results for Second Quarter 2026
Jul 28, 2026
Closed $4.15 (-15.3%) on Jul 28, 2026
T1 Announces Acquisition of Advanced Solar Intellectual Property Rights from Evervolt
Jul 28, 2026
Closed $4.15 (-15.3%) on Jul 28, 2026
Financings
4.75% convertible senior notes due 2031
Jul 30, 2026
Announced: US$120M
Use of proceeds: Infrastructure and production line equipment for Phase 1 of the G2_Austin solar cell fab, and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 14, 2025
T1 Energy Inc. on 6ix
- Sector
- Energy
- News releases
- 35 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 12, 2026
- Decks
- 29 decks · latest Aug 12, 2026
Where T1 Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TE · Home listing · This page | NYSE | United States | USD |
| gettex:T2T | gettex | Germany | EUR |
| LS Exchange:A3E3UN | LS Exchange | Germany | EUR |
| Stuttgart:T2T | Stuttgart | Germany | EUR |
| Tradegate:T2T | Tradegate | Germany | EUR |
| BMV:TE | BMV | Mexico | MXN |
| BOATS:TE | BOATS | United States | USD |
| Lang & Schwarz:A3E3UN | Lang & Schwarz | Germany | EUR |
| Frankfurt:T2T | Frankfurt | Germany | EUR |
| Hamburg:T2T | Hamburg | Germany | EUR |
| Dusseldorf:T2T | Dusseldorf | Germany | EUR |
| Munich:T2T | Munich | Germany | EUR |
| Hanover:T2T | Hanover | Germany | EUR |
| Xetra:T2T | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about T1 Energy Inc.