Stock listing
NYSE:TDF Templeton Dragon Fund Inc Stock
Home listing (NYSE) of Templeton Dragon Fund Inc
Follow Templeton Dragon Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:TDF
$9.08 USD +0.05 (+0.6%)
Close on Nov 2, 2026
- Day range
- $9.00 – $9.27 USDNov 2, 2026
- Volume
- 58,018 sharesNov 2, 2026
- Market cap
- $413.5M USDAt the close on Nov 2, 2026 · price × 45.54M shares outstanding
- 52-week range
- $8.86 – $12.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $595,133 USDMedian day 49,309 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDF · Home | $9.08 USD | +0.05 (+0.6%) | 58,018 | $9.10 | $9.266 | $8.995 | $9.03 | Close on Nov 2, 2026 |
| NASDAQ:XTDFX | $10.91 USD | -0.04 (-0.4%) | — | $10.91 | $10.91 | $10.91 | $10.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | +0.05 | +0.6% | $9.10 | $9.266 | $8.995 | 58,018 | |
| $9.03 | +0.07 | +0.8% | $8.95 | $9.03 | $8.86 | 72,990 | |
| $8.96 | -0.01 | -0.1% | $8.92 | $9.00 | $8.894 | 91,409 | |
| $8.97 | -0.01 | -0.1% | $8.86 | $9.00 | $8.86 | 74,953 | |
| $8.98 | -0.03 | -0.3% | $9.00 | $9.00 | $8.93 | 39,463 | |
| $9.01 | +0.01 | +0.1% | $9.08 | $9.08 | $9.00 | 50,465 | |
| $9.00 | -0.01 | -0.1% | $9.03 | $9.11 | $8.99 | 47,700 | |
| $9.01 | -0.24 | -2.6% | $9.05 | $9.13 | $8.97 | 313,900 | |
| $9.25 | -0.19 | -2.0% | $9.38 | $9.38 | $9.21 | 45,500 | |
| $9.44 | +0.02 | +0.2% | $9.43 | $9.52 | $9.35 | 63,900 | |
| $9.42 | +0.03 | +0.3% | $9.48 | $9.55 | $9.40 | 68,900 | |
| $9.39 | -0.12 | -1.3% | $9.44 | $9.64 | $9.38 | 69,300 | |
| $9.51 | +0.03 | +0.3% | $9.46 | $9.62 | $9.35 | 104,100 | |
| $9.48 | -0.13 | -1.4% | $9.53 | $9.72 | $9.43 | 219,900 | |
| $9.61 | +0.01 | +0.1% | $9.60 | $9.75 | $9.58 | 114,400 | |
| $9.60 | -0.10 | -1.0% | $9.68 | $9.99 | $9.55 | 161,300 | |
| $9.70 | +0.29 | +3.1% | $9.50 | $9.78 | $9.40 | 111,000 | |
| $9.41 | -0.11 | -1.2% | $9.49 | $9.57 | $9.35 | 61,500 | |
| $9.52 | -0.05 | -0.5% | $9.50 | $9.54 | $9.40 | 32,100 | |
| $9.57 | -0.03 | -0.3% | $9.58 | $9.61 | $9.50 | 57,800 | |
| $9.60 | +0.10 | +1.1% | $9.57 | $9.62 | $9.42 | 56,000 | |
| $9.50 | -0.13 | -1.3% | $9.60 | $9.75 | $9.49 | 32,600 | |
| $9.63 | -0.11 | -1.1% | $9.68 | $9.68 | $9.62 | 23,100 | |
| $9.74 | +0.12 | +1.2% | $9.98 | $9.98 | $9.63 | 62,200 | |
| $9.62 | -0.07 | -0.7% | $9.72 | $9.72 | $9.44 | 87,300 | |
| $9.69 | -0.10 | -1.0% | $9.80 | $9.80 | $9.67 | 57,500 | |
| $9.79 | -0.13 | -1.3% | $9.85 | $9.90 | $9.79 | 42,800 | |
| $9.92 | -0.08 | -0.8% | $9.98 | $10.05 | $9.81 | 35,200 | |
| $10.00 | -0.34 | -3.3% | $10.06 | $10.10 | $9.97 | 18,200 | |
| $10.34 | +0.01 | +0.1% | $10.32 | $10.50 | $10.28 | 53,671 | |
| $10.33 | +0.21 | +2.1% | $10.19 | $10.49 | $10.19 | 49,683 | |
| $10.12 | -0.02 | -0.2% | $10.08 | $10.24 | $9.95 | 46,591 | |
| $10.14 | -0.02 | -0.2% | $10.19 | $10.21 | $10.11 | 26,256 | |
| $10.16 | -0.10 | -1.0% | $10.34 | $10.50 | $10.10 | 77,215 | |
| $10.26 | -0.14 | -1.3% | $10.40 | $10.65 | $10.20 | 67,357 | |
| $10.40 | +0.01 | +0.1% | $10.29 | $10.43 | $10.25 | 64,644 | |
| $10.39 | +0.04 | +0.4% | $10.42 | $10.45 | $10.36 | 26,065 | |
| $10.35 | -0.12 | -1.1% | $10.43 | $10.53 | $10.33 | 27,526 | |
| $10.47 | -0.11 | -1.0% | $10.54 | $10.81 | $10.39 | 40,548 | |
| $10.58 | -0.10 | -0.9% | $10.59 | $10.75 | $10.58 | 39,133 | |
| $10.68 | +0.12 | +1.1% | $10.65 | $10.76 | $10.65 | 38,815 | |
| $10.56 | -0.01 | -0.1% | $10.52 | $10.66 | $10.50 | 29,879 | |
| $10.57 | -0.13 | -1.2% | $10.73 | $10.81 | $10.54 | 88,048 | |
| $10.70 | -0.13 | -1.2% | $10.75 | $10.85 | $10.62 | 27,367 | |
| $10.83 | -0.06 | -0.6% | $10.97 | $10.97 | $10.81 | 36,331 | |
| $10.89 | +0.02 | +0.2% | $10.77 | $10.96 | $10.77 | 34,092 | |
| $10.87 | 0.00 | 0.0% | $10.82 | $10.90 | $10.81 | 22,881 | |
| $10.87 | +0.01 | +0.1% | $10.88 | $10.90 | $10.81 | 16,854 | |
| $10.86 | +0.05 | +0.5% | $10.71 | $10.88 | $10.71 | 33,399 | |
| $10.81 | -0.14 | -1.3% | $10.85 | $10.95 | $10.63 | 16,173 | |
| $10.95 | +0.11 | +1.0% | $10.94 | $10.99 | $10.85 | 44,987 | |
| $10.84 | -0.06 | -0.6% | $10.82 | $11.02 | $10.74 | 91,244 | |
| $10.90 | +0.01 | +0.1% | $10.94 | $11.07 | $10.87 | 54,395 | |
| $10.89 | 0.00 | 0.0% | $10.79 | $11.26 | $10.79 | 17,331 | |
| $10.89 | +0.07 | +0.6% | $10.77 | $10.99 | $10.77 | 53,171 | |
| $10.82 | -0.03 | -0.3% | $10.78 | $10.94 | $10.78 | 41,971 | |
| $10.85 | -0.05 | -0.5% | $10.85 | $11.07 | $10.80 | 49,309 | |
| $10.90 | -0.13 | -1.2% | $11.00 | $11.00 | $10.74 | 87,584 | |
| $11.03 | -0.13 | -1.2% | $11.11 | $11.11 | $10.93 | 59,930 | |
| $11.16 | +0.03 | +0.3% | $11.13 | $11.23 | $10.90 | 27,777 | |
| $11.13 | +0.21 | +1.9% | $10.99 | $11.14 | $10.75 | 126,084 | |
| $10.92 | +0.02 | +0.2% | $10.91 | $10.97 | $10.80 | 25,640 | |
| $10.90 | +0.02 | +0.2% | $10.95 | $11.05 | $10.83 | 25,896 | |
| $10.88 | +0.11 | +1.0% | $10.84 | $10.94 | $10.76 | 39,036 | |
| $10.77 | +0.03 | +0.3% | $10.82 | $10.82 | $10.70 | 16,081 |
- Ticker
- NYSE:TDF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Templeton Dragon Fund Inc on 6ix
- What it is
- Closed-end fund
Where Templeton Dragon Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XTDFX | NASDAQ | United States | USD |
| gettex:6X9 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Templeton Dragon Fund Inc.