Stock listing
NYSE:TCI Transcontinental Realty Investors, Inc. Stock
Home listing (NYSE) of Transcontinental Realty Investors, Inc.
Follow Transcontinental Realty Investors, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TCI
$49.59 USD -1.27 (-2.5%)
Close on Nov 3, 2026
- Day range
- $49.59 – $50.88 USDNov 3, 2026
- Volume
- 7,634 sharesNov 3, 2026
- Market cap
- $435.1M USDAt the close on Nov 3, 2026 · price × 8.77M shares outstanding
- 52-week range
- $31.48 – $59.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.69M USDMedian day 14,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TCI · Home | $49.59 USD | -1.27 (-2.5%) | 7,634 | $50.61 | $50.88 | $49.59 | $50.86 | Close on Nov 3, 2026 |
| Frankfurt:TI9 | €45.20 EUR | +2.20 (+5.1%) | — | €45.20 | €45.20 | €45.20 | €43.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:TCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.59 | -1.27 | -2.5% | $50.61 | $50.88 | $49.59 | 7,634 | |
| $50.86 | +0.93 | +1.9% | $50.41 | $50.93 | $50.00 | 8,040 | |
| $49.93 | -0.50 | -1.0% | $50.97 | $50.97 | $49.61 | 3,935 | |
| $50.43 | +1.47 | +3.0% | $49.25 | $50.72 | $49.04 | 7,189 | |
| $48.96 | -0.34 | -0.7% | $48.97 | $49.04 | $48.77 | 4,054 | |
| $49.30 | +0.90 | +1.9% | $48.62 | $49.76 | $48.62 | 18,490 | |
| $48.40 | -0.05 | -0.1% | $48.56 | $48.56 | $47.71 | 11,230 | |
| $48.45 | -0.36 | -0.7% | $48.85 | $49.25 | $48.26 | 5,000 | |
| $48.81 | +0.47 | +1.0% | $48.50 | $49.74 | $48.50 | 6,700 | |
| $48.34 | +0.16 | +0.3% | $48.25 | $48.52 | $47.93 | 4,400 | |
| $48.18 | 0.00 | 0.0% | $49.01 | $49.01 | $48.18 | 3,200 | |
| $48.18 | -0.23 | -0.5% | $48.08 | $48.63 | $47.85 | 6,800 | |
| $48.41 | -0.85 | -1.7% | $49.54 | $49.54 | $48.30 | 7,800 | |
| $49.26 | +0.35 | +0.7% | $49.37 | $49.63 | $48.56 | 9,100 | |
| $48.91 | +0.15 | +0.3% | $48.21 | $49.97 | $48.21 | 9,200 | |
| $48.76 | -1.22 | -2.4% | $50.18 | $50.18 | $48.15 | 14,000 | |
| $49.98 | +2.23 | +4.7% | $48.00 | $50.00 | $48.00 | 9,900 | |
| $47.75 | +1.87 | +4.1% | $46.96 | $48.33 | $46.72 | 22,800 | |
| $45.88 | +0.69 | +1.5% | $44.55 | $46.90 | $44.06 | 17,200 | |
| $45.19 | +0.07 | +0.2% | $43.59 | $45.69 | $43.59 | 9,600 | |
| $45.12 | -0.34 | -0.7% | $44.50 | $45.93 | $44.50 | 11,500 | |
| $45.46 | +1.06 | +2.4% | $43.60 | $45.95 | $43.60 | 18,300 | |
| $44.40 | -0.24 | -0.5% | $44.92 | $46.06 | $44.22 | 24,900 | |
| $44.64 | +0.16 | +0.4% | $44.48 | $45.07 | $44.45 | 7,100 | |
| $44.48 | +0.30 | +0.7% | $43.80 | $44.90 | $43.52 | 5,900 | |
| $44.18 | +1.06 | +2.5% | $44.28 | $44.50 | $43.48 | 10,100 | |
| $43.12 | +0.24 | +0.6% | $43.72 | $43.72 | $42.52 | 6,200 | |
| $42.88 | -0.43 | -1.0% | $43.51 | $44.00 | $42.19 | 19,800 | |
| $43.31 | +1.75 | +4.2% | $45.29 | $45.29 | $41.91 | 59,800 | |
| $41.56 | +0.52 | +1.3% | $41.37 | $41.76 | $40.65 | 12,700 | |
| $41.04 | +1.37 | +3.5% | $40.00 | $41.04 | $39.87 | 19,400 | |
| $39.67 | -0.65 | -1.6% | $41.20 | $41.20 | $39.37 | 23,500 | |
| $40.32 | -0.98 | -2.4% | $41.21 | $41.98 | $39.02 | 26,400 | |
| $41.30 | +0.91 | +2.3% | $40.56 | $41.50 | $40.56 | 8,300 | |
| $40.39 | +0.56 | +1.4% | $39.75 | $40.67 | $39.75 | 19,100 | |
| $39.83 | +0.47 | +1.2% | $39.01 | $40.00 | $38.30 | 24,800 | |
| $39.36 | +0.26 | +0.7% | $38.80 | $40.18 | $38.73 | 14,300 | |
| $39.10 | -0.07 | -0.2% | $39.34 | $39.68 | $38.68 | 44,000 | |
| $39.17 | +0.37 | +1.0% | $38.88 | $40.34 | $38.23 | 13,900 | |
| $38.80 | +0.32 | +0.8% | $38.00 | $39.49 | $37.83 | 15,100 | |
| $38.48 | +0.79 | +2.1% | $37.40 | $38.64 | $37.38 | 43,100 | |
| $37.69 | -1.08 | -2.8% | $38.60 | $39.20 | $37.66 | 9,900 | |
| $38.77 | +1.50 | +4.0% | $38.63 | $39.70 | $36.66 | 38,200 | |
| $37.27 | +0.66 | +1.8% | $36.53 | $39.06 | $36.53 | 112,500 | |
| $36.61 | +0.13 | +0.4% | $36.90 | $38.09 | $36.50 | 27,200 | |
| $36.48 | +0.34 | +0.9% | $35.90 | $37.43 | $35.51 | 41,700 | |
| $36.14 | -3.26 | -8.3% | $39.00 | $40.42 | $36.14 | 494,700 | |
| $39.40 | +0.86 | +2.2% | $38.46 | $40.62 | $38.26 | 600,700 | |
| $38.54 | -0.67 | -1.7% | $38.92 | $38.93 | $38.54 | 3,400 | |
| $39.21 | +0.17 | +0.4% | $39.21 | $39.21 | $39.21 | 3,400 | |
| $39.04 | +1.13 | +3.0% | $38.60 | $39.75 | $38.35 | 19,900 | |
| $37.91 | +0.57 | +1.5% | $37.33 | $38.39 | $37.33 | 8,400 | |
| $37.34 | -0.94 | -2.5% | $38.20 | $38.29 | $37.03 | 40,300 | |
| $38.28 | +2.36 | +6.6% | $35.95 | $38.70 | $35.95 | 39,100 | |
| $35.92 | +0.54 | +1.5% | $35.50 | $37.45 | $35.50 | 11,900 | |
| $35.38 | -0.53 | -1.5% | $35.66 | $36.70 | $34.53 | 11,900 | |
| $35.91 | +0.35 | +1.0% | $35.60 | $37.36 | $35.50 | 6,100 | |
| $35.56 | -0.66 | -1.8% | $37.05 | $37.65 | $35.56 | 15,000 | |
| $36.22 | +0.01 | 0.0% | $36.09 | $38.04 | $36.09 | 10,800 | |
| $36.21 | +0.33 | +0.9% | $36.22 | $37.31 | $35.63 | 17,700 | |
| $35.88 | -0.89 | -2.4% | $36.37 | $37.48 | $34.44 | 33,700 | |
| $36.77 | -3.37 | -8.4% | $40.40 | $40.81 | $36.05 | 19,600 | |
| $40.14 | -0.61 | -1.5% | $40.95 | $42.66 | $40.08 | 41,700 | |
| $40.75 | -2.71 | -6.2% | $44.33 | $44.33 | $38.79 | 213,500 | |
| $43.46 | +2.17 | +5.3% | $41.60 | $44.75 | $41.60 | 235,800 | |
| $41.29 | +0.50 | +1.2% | $41.01 | $43.95 | $40.25 | 128,300 |
- Ticker
- NYSE:TCI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Transcontinental Realty Investors, Inc. Reports Earnings for Quarter Ended June 30, 2026
Latest news
Transcontinental Realty Investors, Inc. Reports Earnings for Quarter Ended June 30, 2026
Aug 6, 2026
Closed $36.77 (-8.4%) on Aug 7, 2026
Transcontinental Realty Investors, Inc. reports Earnings for Quarter Ended March 31, 2026
May 7, 2026
Closed $35.68 (-2.6%) on May 8, 2026
Transcontinental Realty Investors reports Earnings for Quarter Ended December 31, 2025
Mar 13, 2026
Closed $38.54 (+9.8%) on Mar 13, 2026
Transcontinental Realty Investors, Inc. Reports Earnings for Quarter Ended September 30, 2025
Nov 6, 2025
Closed $46.52 (-0.3%) on Nov 7, 2025
Transcontinental Realty Investors, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 14 in all · newest Aug 6, 2026 · oldest 2024
Where Transcontinental Realty Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TCI · Home listing · This page | NYSE | United States | USD |
| LS Exchange:880309 | LS Exchange | Germany | EUR |
| BOATS:TCI | BOATS | United States | USD |
| Lang & Schwarz:880309 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TI9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Transcontinental Realty Investors, Inc.