Stock listing
NYSE:TCBX Third Coast Bancshares, Inc. Stock
Home listing (NYSE) of Third Coast Bancshares, Inc.
Follow Third Coast Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NYSE:TCBX
$40.67 USD +0.78 (+2.0%)
Close on Nov 2, 2026
- Day range
- $39.64 – $41.05 USDNov 2, 2026
- Volume
- 122,392 sharesNov 2, 2026
- Market cap
- $677.4M USDAt the close on Nov 2, 2026 · price × 16.65M shares outstanding
- 52-week range
- $35.73 – $46.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.69M USDMedian day 97,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TCBX · Home | $40.67 USD | +0.78 (+2.0%) | 122,392 | $40.31 | $41.05 | $39.64 | $39.89 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TCBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.67 | +0.78 | +2.0% | $40.31 | $41.05 | $39.64 | 122,392 | |
| $39.89 | -0.52 | -1.3% | $40.69 | $40.69 | $39.68 | 218,332 | |
| $40.41 | +0.14 | +0.3% | $40.84 | $41.00 | $40.14 | 134,533 | |
| $40.27 | +0.10 | +0.2% | $40.16 | $40.64 | $39.84 | 138,928 | |
| $40.17 | +0.05 | +0.1% | $40.63 | $40.85 | $39.78 | 143,971 | |
| $40.12 | +0.32 | +0.8% | $40.15 | $40.76 | $39.96 | 126,603 | |
| $39.80 | -0.20 | -0.5% | $39.96 | $40.09 | $39.20 | 277,300 | |
| $40.00 | -0.76 | -1.9% | $39.32 | $41.10 | $39.24 | 247,200 | |
| $40.76 | -0.59 | -1.4% | $41.44 | $41.44 | $40.36 | 67,500 | |
| $41.35 | +0.70 | +1.7% | $40.99 | $41.87 | $40.65 | 83,100 | |
| $40.65 | -0.85 | -2.0% | $41.35 | $41.47 | $40.63 | 70,300 | |
| $41.50 | +0.10 | +0.2% | $41.70 | $42.40 | $41.42 | 102,000 | |
| $41.40 | +0.20 | +0.5% | $41.52 | $41.92 | $41.17 | 104,300 | |
| $41.20 | -0.58 | -1.4% | $40.97 | $42.00 | $40.56 | 93,000 | |
| $41.78 | +0.08 | +0.2% | $42.00 | $42.01 | $41.35 | 97,200 | |
| $41.70 | +0.36 | +0.9% | $41.19 | $41.98 | $41.01 | 80,000 | |
| $41.34 | -0.43 | -1.0% | $41.58 | $44.17 | $41.09 | 89,600 | |
| $41.77 | +0.50 | +1.2% | $41.96 | $41.99 | $41.31 | 126,500 | |
| $41.27 | -1.75 | -4.1% | $42.14 | $42.14 | $40.83 | 146,800 | |
| $43.02 | +0.13 | +0.3% | $43.13 | $43.71 | $42.78 | 51,100 | |
| $42.89 | -0.47 | -1.1% | $43.04 | $43.59 | $42.65 | 74,500 | |
| $43.36 | +0.49 | +1.1% | $43.30 | $43.59 | $43.05 | 74,500 | |
| $42.87 | +0.48 | +1.1% | $42.08 | $42.87 | $41.60 | 94,300 | |
| $42.39 | -0.21 | -0.5% | $42.45 | $42.82 | $41.80 | 126,100 | |
| $42.60 | -0.58 | -1.3% | $43.12 | $43.51 | $42.01 | 120,100 | |
| $43.18 | -0.07 | -0.2% | $43.09 | $43.49 | $42.61 | 88,200 | |
| $43.25 | +0.44 | +1.0% | $43.27 | $43.80 | $43.18 | 131,200 | |
| $42.81 | -0.12 | -0.3% | $43.20 | $43.53 | $42.46 | 141,200 | |
| $42.93 | -0.63 | -1.4% | $43.49 | $43.94 | $42.57 | 78,100 | |
| $43.56 | -0.49 | -1.1% | $44.37 | $44.72 | $43.55 | 80,800 | |
| $44.05 | -0.32 | -0.7% | $44.33 | $44.96 | $44.05 | 77,600 | |
| $44.37 | -0.03 | -0.1% | $44.07 | $44.44 | $43.18 | 243,100 | |
| $44.40 | +0.10 | +0.2% | $44.70 | $44.74 | $44.04 | 58,700 | |
| $44.30 | -0.94 | -2.1% | $45.05 | $45.39 | $43.52 | 78,000 | |
| $45.24 | -0.14 | -0.3% | $45.09 | $45.32 | $44.74 | 92,600 | |
| $45.38 | +0.38 | +0.8% | $44.99 | $45.58 | $44.90 | 104,500 | |
| $45.00 | -0.11 | -0.2% | $45.63 | $45.68 | $44.51 | 113,400 | |
| $45.11 | +0.21 | +0.5% | $44.80 | $45.24 | $44.35 | 98,600 | |
| $44.90 | -0.57 | -1.3% | $45.17 | $45.42 | $44.57 | 67,800 | |
| $45.47 | -0.58 | -1.3% | $45.64 | $46.01 | $45.36 | 86,300 | |
| $46.05 | +1.19 | +2.7% | $44.82 | $46.14 | $44.80 | 228,700 | |
| $44.86 | +0.03 | +0.1% | $45.27 | $45.50 | $44.73 | 181,600 | |
| $44.83 | +0.95 | +2.2% | $44.22 | $45.33 | $44.17 | 133,800 | |
| $43.88 | -0.72 | -1.6% | $44.45 | $44.69 | $43.39 | 99,300 | |
| $44.60 | -0.53 | -1.2% | $45.03 | $45.03 | $43.94 | 69,200 | |
| $45.13 | +0.04 | +0.1% | $45.01 | $45.97 | $44.44 | 91,700 | |
| $45.09 | +0.75 | +1.7% | $44.40 | $45.37 | $43.87 | 79,500 | |
| $44.34 | -1.11 | -2.4% | $45.69 | $45.69 | $44.17 | 90,200 | |
| $45.45 | -0.19 | -0.4% | $45.61 | $45.62 | $45.12 | 102,100 | |
| $45.64 | +0.15 | +0.3% | $45.50 | $46.25 | $45.34 | 74,500 | |
| $45.49 | +0.20 | +0.4% | $45.67 | $45.78 | $45.01 | 102,100 | |
| $45.29 | +0.44 | +1.0% | $44.72 | $45.29 | $44.39 | 64,900 | |
| $44.85 | -0.79 | -1.7% | $45.62 | $45.81 | $44.44 | 92,300 | |
| $45.64 | -0.02 | 0.0% | $45.86 | $45.86 | $45.46 | 79,600 | |
| $45.66 | -0.47 | -1.0% | $45.84 | $46.36 | $45.40 | 74,900 | |
| $46.13 | +0.13 | +0.3% | $46.10 | $46.25 | $45.71 | 51,300 | |
| $46.00 | +0.50 | +1.1% | $45.75 | $46.11 | $45.40 | 60,600 | |
| $45.50 | +0.59 | +1.3% | $45.03 | $45.58 | $44.92 | 98,600 | |
| $44.91 | +0.63 | +1.4% | $44.55 | $45.16 | $44.24 | 109,400 | |
| $44.28 | -0.03 | -0.1% | $44.21 | $44.67 | $43.76 | 93,200 | |
| $44.31 | +0.09 | +0.2% | $44.26 | $44.42 | $43.71 | 84,800 | |
| $44.22 | -0.05 | -0.1% | $44.57 | $44.57 | $43.33 | 102,100 | |
| $44.27 | +0.15 | +0.3% | $44.43 | $44.43 | $43.55 | 99,900 | |
| $44.12 | +0.14 | +0.3% | $43.97 | $44.52 | $43.29 | 115,000 | |
| $43.98 | +0.14 | +0.3% | $44.16 | $44.98 | $43.90 | 132,600 |
- Ticker
- NYSE:TCBX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Third Coast Bancshares, Inc. Reports 2026 Third Quarter Financial Results
Latest earnings call · Oct 22, 2026
Third Coast Bancshares (NYSE:TCBX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Third Coast Bancshares (NYSE:TCBX) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
WatchThird Coast Bancshares (NYSE:TCBX) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptThird Coast Bancshares (NYSE:TCBX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Third Coast Bancshares, Inc. Reports 2026 Third Quarter Financial Results
Oct 21, 2026
Closed $40.00 (-1.9%) on Oct 22, 2026
Third Coast Bancshares, Inc. and Great Plains Bancshares, Inc. Announce Definitive Merger Agreement
Oct 7, 2026
Closed $41.27 (-4.1%) on Oct 7, 2026
Third Coast Bancshares, Inc. Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Sep 30, 2026
Closed $42.87 (+1.1%) on Oct 1, 2026
Third Coast Bank Expands Corporate Banking Leadership
Sep 14, 2026
Closed $45.24 (-0.3%) on Sep 15, 2026
Third Coast Bancshares, Inc. to Ring the New York Stock Exchange Closing Bell
Jul 28, 2026
Closed $43.65 (+3.5%) on Jul 28, 2026
Third Coast Bancshares, Inc. Reports 2026 Second Quarter Financial Results
Jul 22, 2026
Closed $42.39 (+5.6%) on Jul 23, 2026
Third Coast Bancshares, Inc. Announces Sale of Third Coast Commercial Capital, Inc. Assets
Jul 13, 2026
Closed $40.65 (+2.0%) on Jul 13, 2026
Third Coast Bancshares, Inc. Announces 2026 Share Repurchase Program
Jul 2, 2026
Closed $40.45 (+1.1%) on Jul 6, 2026
Third Coast Bancshares, Inc. Announces 2026 Second Quarter Earnings Release and Conference Call Schedule
Jul 1, 2026
Closed $40.00 (-2.2%) on Jul 2, 2026
Third Coast Bancshares, Inc. Reports 2026 First Quarter Financial Results
Apr 22, 2026
Closed $38.63 (-4.7%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 22, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides · Oct 7, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 23, 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · Apr 22, 2026
Third Coast Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 19 with a transcript · latest Oct 22, 2026
- Decks
- 12 decks · latest Oct 22, 2026
Where Third Coast Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TCBX · Home listing · This page | NYSE | United States | USD |
| BOATS:TCBX | BOATS | United States | USD |
| Dusseldorf:GL0 | Dusseldorf | Germany | EUR |
| Frankfurt:GL0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Third Coast Bancshares, Inc.