Stock listing

NYSE:TCAI Tortoise AI Infrastructure ETF Stock

Follow Tortoise AI Infrastructure ETF into a list and get an email when it puts out news.

Share price · NYSE:TCAI

$38.95 USD -2.37 (-5.7%)

Close on Oct 30, 2026

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.91 – $39.74 USDOct 30, 2026
Volume
90,773 sharesOct 30, 2026
52-week range
$27.46 – $58.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.05M USDMedian day 60,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tortoise AI Infrastructure ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TCAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.95-2.37-5.7%$39.03$39.74$37.9190,773
$41.32-0.69-1.6%$41.32$42.33$41.1071,640
$42.01+1.70+4.2%$41.32$42.01$40.49328,391
$40.31+1.79+4.6%$39.34$40.42$39.1671,776
$38.52+0.88+2.3%$37.53$39.10$37.4952,529
$37.64-0.38-1.0%$37.72$38.17$37.0561,600
$38.02-3.08-7.5%$39.14$39.59$37.6187,600
$41.10+1.07+2.7%$41.16$41.60$40.59103,100
$40.03-0.31-0.8%$39.23$40.80$38.8539,800
$40.34+0.44+1.1%$41.13$41.15$40.1952,500
$39.90-2.03-4.8%$41.93$41.93$39.8178,700
$41.93-0.51-1.2%$40.10$41.93$39.38114,100
$42.44-3.07-6.7%$44.67$44.69$42.2687,300
$45.51-0.44-1.0%$44.58$45.63$44.3847,400
$45.95-1.43-3.0%$46.90$46.90$45.9024,600
$47.38+0.61+1.3%$47.42$47.58$46.7729,000
$46.77-1.52-3.1%$47.74$48.03$46.2847,600
$48.29-0.92-1.9%$48.12$48.49$47.7967,400
$49.21+1.33+2.8%$48.69$49.80$48.2335,100
$47.88-0.30-0.6%$49.62$49.62$47.1386,600
$48.18+0.47+1.0%$47.96$48.55$47.8845,200
$47.71+0.79+1.7%$46.70$47.80$46.0854,700
$46.92+0.06+0.1%$47.35$47.35$46.6935,000
$46.86+0.38+0.8%$47.15$47.73$46.8630,789
$46.48-1.64-3.4%$47.70$47.94$46.2935,903
$48.12+0.52+1.1%$48.04$48.55$47.7038,700
$47.60-0.41-0.9%$47.46$48.13$47.3429,100
$48.01-0.86-1.8%$48.35$48.78$48.0079,000
$48.87+0.69+1.4%$48.26$49.27$48.1942,400
$48.18+0.59+1.2%$48.24$48.53$47.7663,900
$47.59+1.29+2.8%$46.84$47.59$46.5460,800
$46.30+1.19+2.6%$46.66$46.86$45.9336,000
$45.11+1.00+2.3%$45.19$45.81$44.5221,100
$44.11-0.466-1.0%$44.95$45.13$44.0613,600
$44.58-2.897-6.1%$44.64$45.14$44.0191,800
$47.47+1.463+3.2%$46.86$47.68$46.7828,800
$46.01-1.69-3.5%$46.79$47.03$46.0135,200
$47.70-0.54-1.1%$48.34$48.81$47.7042,500
$48.24+1.00+2.1%$47.68$49.14$47.62119,600
$47.24+1.74+3.8%$45.85$47.24$45.8542,100
$45.50+0.65+1.4%$44.09$45.67$44.0836,400
$44.85+0.81+1.8%$44.06$44.85$43.7341,600
$44.04-1.06-2.4%$44.45$44.62$43.7460,400
$45.10+0.28+0.6%$44.77$45.10$44.6139,200
$44.82-2.02-4.3%$46.12$46.33$44.77121,400
$46.84+0.45+1.0%$47.28$47.45$46.1757,400
$46.39+0.80+1.8%$45.74$46.48$45.7452,000
$45.59+0.47+1.0%$46.22$46.25$45.5372,044
$45.12-1.24-2.7%$45.46$45.48$44.2375,658
$46.36-0.67-1.4%$47.64$47.70$46.1494,100
$47.030.000.0%$46.63$47.29$46.3349,200
$47.03-1.14-2.4%$48.36$48.36$46.00112,000
$48.17-3.43-6.6%$50.50$50.50$47.76104,850
$51.60+1.08+2.1%$51.07$51.75$50.90122,410
$50.52+0.77+1.5%$49.69$50.61$49.6779,800
$49.75-0.16-0.3%$49.73$50.46$49.4897,000
$49.91+2.66+5.6%$49.22$49.91$48.8785,100
$47.25+0.52+1.1%$47.09$47.48$46.8250,400
$46.73-0.52-1.1%$47.40$47.51$46.3369,000
$47.25+0.35+0.7%$47.52$47.58$45.8261,100
$46.90-0.86-1.8%$46.39$48.21$46.3940,200
$47.76-0.92-1.9%$48.51$49.66$47.7664,600
$48.68+0.97+2.0%$49.00$49.36$47.98120,400
$47.71+1.61+3.5%$45.10$47.92$44.7946,000
$46.10-0.19-0.4%$48.18$48.41$45.7365,300
$46.29+4.80+11.6%$44.63$46.45$44.6391,200
Ticker
NYSE:TCAI
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE
Currency
USD

Tortoise AI Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Tortoise AI Infrastructure ETF.