Stock listing
NYSE:TAL TAL Education Group Stock
Home listing (NYSE) of TAL Education Group
Follow TAL Education Group into a list and get an email when it puts out news.
Share price · NYSE:TAL
$9.87 USD -0.27 (-2.7%)
Close on Oct 30, 2026
- Day range
- $9.83 – $10.36 USDOct 30, 2026
- Volume
- 7.36M sharesOct 30, 2026
- Market cap
- $4.02B USDAt the close on Oct 30, 2026 · price × 407.2M shares outstanding
- 52-week range
- $8.88 – $13.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.59M USDMedian day 4.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TAL · Home | $9.87 USD | -0.27 (-2.7%) | 7,355,267 | $10.21 | $10.36 | $9.825 | $10.14 | Close on Oct 30, 2026 |
| B3:T1AL34 | 5.35 BRL | +0.26 (+5.1%) | 77 | 5.42 | 5.42 | 5.31 | 5.09 | Close on Oct 27, 2026 |
| LSE:0A2X | $10.12 USD | -0.062 (-0.6%) | 9,983 | $10.25 | $10.25 | $10.01 | $10.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.87 | -0.27 | -2.7% | $10.21 | $10.36 | $9.825 | 7,355,267 | |
| $10.14 | +0.08 | +0.8% | $9.80 | $10.38 | $9.74 | 9,479,754 | |
| $10.06 | -0.15 | -1.5% | $10.03 | $10.23 | $9.84 | 9,625,904 | |
| $10.21 | -0.03 | -0.3% | $10.25 | $10.25 | $10.00 | 3,126,558 | |
| $10.24 | +0.07 | +0.7% | $10.17 | $10.33 | $10.06 | 3,156,049 | |
| $10.17 | -0.29 | -2.8% | $10.35 | $10.49 | $10.16 | 4,073,800 | |
| $10.46 | -0.09 | -0.9% | $10.39 | $10.63 | $10.37 | 4,841,900 | |
| $10.55 | -1.03 | -8.9% | $11.40 | $11.43 | $10.42 | 8,620,200 | |
| $11.58 | -0.31 | -2.6% | $11.80 | $11.86 | $11.47 | 6,322,600 | |
| $11.89 | -0.11 | -0.9% | $12.00 | $12.01 | $11.88 | 2,644,600 | |
| $12.00 | -0.54 | -4.3% | $12.55 | $12.55 | $11.90 | 8,540,000 | |
| $12.54 | +0.03 | +0.2% | $12.37 | $12.73 | $12.29 | 6,266,200 | |
| $12.51 | -0.13 | -1.0% | $12.62 | $12.62 | $12.32 | 4,523,000 | |
| $12.64 | -0.08 | -0.6% | $12.63 | $12.73 | $12.55 | 3,223,700 | |
| $12.72 | -0.14 | -1.1% | $12.60 | $12.90 | $12.35 | 4,092,800 | |
| $12.86 | +0.37 | +3.0% | $12.49 | $13.10 | $12.48 | 2,531,500 | |
| $12.49 | -0.27 | -2.1% | $12.66 | $12.79 | $12.48 | 2,535,300 | |
| $12.76 | +0.16 | +1.3% | $12.48 | $12.79 | $12.47 | 1,515,000 | |
| $12.60 | +0.29 | +2.4% | $12.31 | $12.70 | $12.20 | 2,796,200 | |
| $12.31 | +0.25 | +2.1% | $12.14 | $12.40 | $12.14 | 1,781,500 | |
| $12.06 | -0.10 | -0.8% | $12.05 | $12.09 | $11.83 | 2,233,900 | |
| $12.16 | +0.09 | +0.7% | $12.05 | $12.16 | $11.97 | 2,083,100 | |
| $12.07 | +0.34 | +2.9% | $11.80 | $12.18 | $11.73 | 4,643,400 | |
| $11.73 | -0.16 | -1.3% | $11.84 | $11.90 | $11.55 | 1,428,625 | |
| $11.89 | -0.11 | -0.9% | $12.25 | $12.25 | $11.82 | 1,647,208 | |
| $12.00 | -0.22 | -1.8% | $12.22 | $12.26 | $11.92 | 2,521,300 | |
| $12.22 | +0.24 | +2.0% | $12.00 | $12.29 | $12.00 | 2,915,200 | |
| $11.98 | +0.11 | +0.9% | $11.87 | $12.05 | $11.72 | 2,360,800 | |
| $11.87 | +0.05 | +0.4% | $11.90 | $12.03 | $11.82 | 2,459,600 | |
| $11.82 | +0.01 | +0.1% | $11.85 | $11.93 | $11.63 | 1,555,300 | |
| $11.81 | +0.11 | +0.9% | $11.66 | $11.94 | $11.66 | 6,372,355 | |
| $11.70 | -0.24 | -2.0% | $11.94 | $11.94 | $11.64 | 3,340,400 | |
| $11.94 | +0.19 | +1.6% | $11.77 | $12.09 | $11.74 | 3,943,500 | |
| $11.75 | +0.10 | +0.9% | $11.58 | $11.76 | $11.54 | 5,913,500 | |
| $11.65 | -0.16 | -1.4% | $11.86 | $11.94 | $11.62 | 5,903,800 | |
| $11.81 | +0.31 | +2.7% | $11.63 | $11.95 | $11.57 | 4,393,500 | |
| $11.50 | +0.06 | +0.5% | $11.46 | $11.57 | $11.39 | 7,371,000 | |
| $11.44 | -0.38 | -3.2% | $11.76 | $11.78 | $11.39 | 3,293,500 | |
| $11.82 | -0.58 | -4.7% | $12.29 | $12.45 | $11.67 | 7,254,800 | |
| $12.40 | +0.41 | +3.4% | $12.10 | $12.49 | $12.02 | 6,883,300 | |
| $11.99 | -0.14 | -1.2% | $12.03 | $12.16 | $11.92 | 8,161,600 | |
| $12.13 | -0.10 | -0.8% | $12.22 | $12.53 | $12.11 | 7,739,900 | |
| $12.23 | +0.49 | +4.2% | $11.74 | $12.32 | $11.61 | 6,351,900 | |
| $11.74 | -0.20 | -1.7% | $11.89 | $11.92 | $11.56 | 11,939,000 | |
| $11.94 | +0.22 | +1.9% | $11.80 | $11.95 | $11.65 | 4,292,900 | |
| $11.72 | +0.03 | +0.3% | $11.62 | $11.79 | $11.51 | 3,005,000 | |
| $11.69 | +0.10 | +0.9% | $11.68 | $11.84 | $11.64 | 4,298,200 | |
| $11.59 | +0.11 | +1.0% | $11.39 | $11.66 | $11.32 | 11,421,310 | |
| $11.48 | +0.16 | +1.4% | $11.33 | $11.55 | $11.21 | 2,819,436 | |
| $11.32 | -0.15 | -1.3% | $11.48 | $11.52 | $11.17 | 3,683,700 | |
| $11.47 | -0.65 | -5.4% | $12.00 | $12.12 | $11.36 | 4,959,100 | |
| $12.12 | +0.09 | +0.7% | $12.04 | $12.33 | $11.99 | 3,800,000 | |
| $12.03 | +0.35 | +3.0% | $11.78 | $12.05 | $11.66 | 4,077,000 | |
| $11.68 | +0.03 | +0.3% | $11.78 | $11.85 | $11.63 | 2,689,300 | |
| $11.65 | +0.05 | +0.4% | $11.55 | $11.67 | $11.47 | 2,569,400 | |
| $11.60 | -0.27 | -2.3% | $11.82 | $11.90 | $11.44 | 3,937,600 | |
| $11.87 | -0.29 | -2.4% | $11.96 | $12.00 | $11.68 | 4,015,100 | |
| $12.16 | -0.34 | -2.7% | $12.31 | $12.41 | $12.10 | 3,128,600 | |
| $12.50 | +0.12 | +1.0% | $12.30 | $12.58 | $12.14 | 4,540,900 | |
| $12.38 | -0.08 | -0.6% | $12.45 | $12.47 | $12.21 | 2,598,100 | |
| $12.46 | +0.37 | +3.1% | $12.09 | $12.49 | $11.95 | 6,027,800 | |
| $12.09 | +0.10 | +0.8% | $12.00 | $12.18 | $11.70 | 6,236,600 | |
| $11.99 | -0.09 | -0.7% | $11.87 | $12.08 | $11.63 | 8,353,000 | |
| $12.08 | -0.42 | -3.4% | $12.13 | $12.43 | $11.67 | 8,974,800 | |
| $12.50 | +0.16 | +1.3% | $12.00 | $12.53 | $12.00 | 7,544,000 | |
| $12.34 | +1.45 | +13.3% | $12.47 | $12.57 | $11.48 | 11,422,700 |
- Ticker
- NYSE:TAL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TAL Education Group Announces Unaudited Financial Results for the Second Fiscal Quarter Ended August 31, 2026, Declares Cash Dividend and Issues Notice of Annual General Meeting
Latest earnings call · Oct 29, 2026
TAL Education Group (NYSE:TAL) Q2 2027 Earnings Call
Replay and transcript
Calls
Replays
TAL Education Group (NYSE:TAL) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
TAL Education Group Announces Unaudited Financial Results for the Second Fiscal Quarter Ended August 31, 2026, Declares Cash Dividend and Issues Notice of Annual General Meeting
Oct 29, 2026
Closed $10.14 (+0.8%) on Oct 29, 2026
TAL Education Group to Announce Second Quarter of Fiscal Year 2027 Financial Results on October 29, 2026
Oct 15, 2026
Closed $12.54 (+0.2%) on Oct 15, 2026
TAL Education Group on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 29, 2026
Where TAL Education Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TAL · Home listing · This page | NYSE | United States | USD |
| B3:T1AL34 | B3 | Brazil | BRL |
| BMV:TALN | BMV | Mexico | MXN |
| LSE:0A2X | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about TAL Education Group.