Stock listing
NYSE:SVV Savers Value Village, Inc. Stock
Home listing (NYSE) of Savers Value Village, Inc.
Follow Savers Value Village, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SVV
$9.31 USD -0.15 (-1.6%)
Close on Oct 30, 2026
- Day range
- $9.14 – $9.76 USDOct 30, 2026
- Volume
- 2.72M sharesOct 30, 2026
- Market cap
- $1.43B USDAt the close on Oct 30, 2026 · price × 153.2M shares outstanding
- 52-week range
- $6.91 – $12.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.18M USDMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SVV · Home | $9.31 USD | -0.15 (-1.6%) | 2,715,806 | $9.52 | $9.755 | $9.14 | $9.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.31 | -0.15 | -1.6% | $9.52 | $9.755 | $9.14 | 2,715,806 | |
| $9.46 | +0.51 | +5.7% | $9.28 | $9.60 | $9.08 | 2,356,285 | |
| $8.95 | +0.19 | +2.2% | $8.69 | $9.005 | $8.65 | 2,699,794 | |
| $8.76 | -0.14 | -1.6% | $8.81 | $9.175 | $8.75 | 2,530,410 | |
| $8.90 | -0.47 | -5.0% | $9.26 | $9.448 | $8.86 | 2,445,881 | |
| $9.37 | -0.48 | -4.9% | $9.70 | $9.70 | $9.36 | 837,278 | |
| $9.85 | -0.03 | -0.3% | $9.97 | $10.11 | $9.68 | 797,582 | |
| $9.88 | -0.11 | -1.1% | $9.99 | $10.00 | $9.84 | 651,628 | |
| $9.99 | -0.07 | -0.7% | $10.09 | $10.24 | $9.94 | 866,122 | |
| $10.06 | -0.01 | -0.1% | $10.04 | $10.21 | $9.95 | 701,480 | |
| $10.07 | -0.05 | -0.5% | $10.22 | $10.39 | $10.00 | 968,055 | |
| $10.12 | +0.77 | +8.2% | $9.56 | $10.23 | $9.37 | 1,307,459 | |
| $9.35 | +0.12 | +1.3% | $9.13 | $9.36 | $9.06 | 1,073,403 | |
| $9.23 | -0.04 | -0.4% | $9.34 | $9.45 | $9.22 | 1,096,726 | |
| $9.27 | +0.04 | +0.4% | $9.22 | $9.335 | $9.01 | 973,937 | |
| $9.23 | -0.05 | -0.5% | $9.32 | $9.355 | $9.19 | 1,168,673 | |
| $9.28 | +0.04 | +0.4% | $9.31 | $9.35 | $9.09 | 1,879,237 | |
| $9.24 | +0.04 | +0.4% | $9.12 | $9.27 | $9.05 | 1,453,300 | |
| $9.20 | +0.01 | +0.1% | $9.27 | $9.30 | $9.13 | 954,603 | |
| $9.19 | -0.06 | -0.6% | $9.39 | $9.59 | $9.16 | 839,689 | |
| $9.25 | 0.00 | 0.0% | $9.48 | $9.52 | $9.19 | 1,987,422 | |
| $9.25 | +0.04 | +0.4% | $9.22 | $9.43 | $9.125 | 1,600,758 | |
| $9.21 | -0.18 | -1.9% | $9.45 | $9.56 | $9.13 | 1,695,989 | |
| $9.39 | +0.04 | +0.4% | $9.40 | $9.50 | $9.26 | 1,169,844 | |
| $9.35 | +0.01 | +0.1% | $9.27 | $9.505 | $9.22 | 928,711 | |
| $9.34 | +0.08 | +0.9% | $9.28 | $9.48 | $9.195 | 1,078,069 | |
| $9.26 | +0.25 | +2.8% | $8.93 | $9.28 | $8.83 | 1,682,718 | |
| $9.01 | -0.25 | -2.7% | $9.24 | $9.29 | $8.90 | 1,987,277 | |
| $9.26 | +0.04 | +0.4% | $9.38 | $9.56 | $9.21 | 1,517,097 | |
| $9.22 | +0.18 | +2.0% | $9.12 | $9.405 | $9.01 | 1,114,947 | |
| $9.04 | -0.22 | -2.4% | $9.20 | $9.23 | $9.04 | 2,561,132 | |
| $9.26 | +0.14 | +1.5% | $9.32 | $9.40 | $9.13 | 987,381 | |
| $9.12 | -0.16 | -1.7% | $9.25 | $9.39 | $9.12 | 1,221,457 | |
| $9.28 | -0.58 | -5.9% | $9.82 | $9.82 | $9.10 | 1,176,971 | |
| $9.86 | +0.11 | +1.1% | $9.51 | $9.89 | $9.51 | 1,210,139 | |
| $9.75 | +0.11 | +1.1% | $9.82 | $9.95 | $9.67 | 918,532 | |
| $9.64 | -0.20 | -2.0% | $9.99 | $9.99 | $9.545 | 1,126,427 | |
| $9.84 | -0.39 | -3.8% | $10.07 | $10.19 | $9.78 | 1,090,987 | |
| $10.23 | -0.22 | -2.1% | $10.41 | $10.60 | $10.13 | 899,352 | |
| $10.45 | +0.18 | +1.8% | $10.27 | $10.53 | $10.19 | 651,326 | |
| $10.27 | +0.02 | +0.2% | $10.37 | $10.51 | $10.09 | 619,360 | |
| $10.25 | +0.10 | +1.0% | $10.20 | $10.48 | $10.14 | 864,364 | |
| $10.15 | -0.18 | -1.7% | $10.25 | $10.36 | $9.96 | 1,328,397 | |
| $10.33 | -0.24 | -2.3% | $10.58 | $10.58 | $10.26 | 1,276,253 | |
| $10.57 | +0.04 | +0.4% | $10.62 | $10.82 | $10.57 | 811,392 | |
| $10.53 | -0.31 | -2.9% | $10.67 | $10.74 | $10.50 | 1,487,242 | |
| $10.84 | +0.12 | +1.1% | $10.82 | $10.89 | $10.63 | 883,259 | |
| $10.72 | -0.20 | -1.8% | $10.87 | $10.91 | $10.52 | 1,154,684 | |
| $10.92 | +0.17 | +1.6% | $10.86 | $10.97 | $10.72 | 1,481,947 | |
| $10.75 | +0.28 | +2.7% | $10.57 | $10.82 | $10.57 | 1,309,295 | |
| $10.47 | -0.83 | -7.3% | $11.02 | $11.12 | $10.43 | 1,425,554 | |
| $11.30 | +0.77 | +7.3% | $10.68 | $11.31 | $10.65 | 3,194,491 | |
| $10.53 | -0.03 | -0.3% | $10.49 | $10.75 | $10.44 | 2,107,269 | |
| $10.56 | -0.10 | -0.9% | $10.49 | $10.63 | $10.35 | 3,378,371 | |
| $10.66 | -0.17 | -1.6% | $10.89 | $10.98 | $10.49 | 2,371,131 | |
| $10.83 | +0.12 | +1.1% | $10.72 | $11.18 | $10.68 | 4,032,641 | |
| $10.71 | -1.09 | -9.2% | $10.99 | $11.33 | $10.48 | 10,168,190 | |
| $11.80 | -0.49 | -4.0% | $12.17 | $12.17 | $11.63 | 1,423,593 | |
| $12.29 | +0.07 | +0.6% | $11.99 | $12.41 | $11.73 | 1,747,411 | |
| $12.22 | +1.31 | +12.0% | $11.40 | $12.69 | $10.87 | 2,947,017 | |
| $10.91 | +0.01 | +0.1% | $10.71 | $11.04 | $10.50 | 2,499,723 | |
| $10.90 | +0.17 | +1.6% | $10.53 | $11.09 | $10.53 | 1,080,462 | |
| $10.73 | +0.10 | +0.9% | $10.74 | $10.85 | $10.60 | 1,132,949 | |
| $10.63 | +0.37 | +3.6% | $10.31 | $10.71 | $10.31 | 678,306 | |
| $10.26 | -0.08 | -0.8% | $10.46 | $10.48 | $10.13 | 617,725 | |
| $10.34 | +0.39 | +3.9% | $9.91 | $10.46 | $9.82 | 1,005,242 |
- Ticker
- NYSE:SVV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Savers Value Village to Host Innovation Day on November 10
Latest earnings call · Aug 6, 2026
Savers Value Village (NYSE:SVV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · January 2026
ICR 2026
Conference · 27 slides
Calls
Upcoming
Savers Value Village (NYSE:SVV) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Savers Value Village (NYSE:SVV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptSavers Value Village (NYSE:SVV) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptSavers Value Village (NYSE:SVV) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Savers Value Village to Host Innovation Day on November 10
Oct 26, 2026
Closed $8.90 (-5.0%) on Oct 26, 2026
Savers Value Village, Inc. Third Quarter Fiscal Year 2026 Financial Results To Be Released Thursday, November 5, 2026
Oct 22, 2026
Closed $9.37 (-4.9%) on Oct 23, 2026
Savers Value Village, Inc. Announces Closing of Upsized Secondary Public Offering of Common Stock and Concurrent Share Repurchase
Aug 13, 2026
Closed $10.66 (-1.6%) on Aug 14, 2026
Savers® Value Village® Launches ThriftIQ™, a Proprietary Platform Transforming Thrift Retail
Aug 6, 2026
Closed $12.22 (+12.0%) on Aug 7, 2026
Savers Value Village, Inc. Second Quarter Fiscal Year 2026 Financial Results To Be Released Thursday, August 6, 2026
Jul 23, 2026
Closed $9.11 (+1.0%) on Jul 24, 2026
Savers Value Village, Inc. First Quarter Fiscal Year 2026 Financial Results To Be Released Wednesday, May 6, 2026
Apr 22, 2026
Closed $8.48 (-5.4%) on Apr 23, 2026
Annual Report for Fiscal Year Ending January 3, 2025 (Form 10-K)
Feb 20, 2026
Closed $10.46 (+2.1%) on Feb 20, 2026
Savers Value Village, Inc. Fourth Quarter and Fiscal Year 2025 Financial Results To Be Released Thursday, February 19, 2026
Feb 5, 2026
Closed $11.53 (+3.9%) on Feb 6, 2026
Savers Value Village, Inc. Announces Preliminary Fourth Quarter and Full Year Net Sales and Participation in the 28th Annual ICR Conference
Jan 12, 2026
Closed $10.40 (+4.8%) on Jan 12, 2026
Savers Value Village, Inc. Reports Third Quarter Financial Results
Oct 30, 2025
Closed $9.21 (-30.4%) on Oct 31, 2025
Decks
ICR 2026
Conference · 27 slides · January 2026
2025 ICR Conference
Conference · 18 slides · Jan 13, 2025
Savers Value Village, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 21 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest January 2026
Where Savers Value Village, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SVV · Home listing · This page | NYSE | United States | USD |
| BOATS:SVV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Savers Value Village, Inc.