Stock listing
NYSE:SUNB Sunbelt Rentals Holdings, Inc. Stock
Home listing (NYSE) of Sunbelt Rentals Holdings, Inc.
Follow Sunbelt Rentals Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SUNB
$83.63 USD -0.69 (-0.8%)
Close on Oct 30, 2026
- Day range
- $82.18 – $84.14 USDOct 30, 2026
- Volume
- 3.93M sharesOct 30, 2026
- Market cap
- $34.27B USDAt the close on Oct 30, 2026 · price × 409.8M shares outstanding
- Traded on an average day
- $355.9M USDMedian day 3.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SUNB · Home | $83.63 USD | -0.69 (-0.8%) | 3,929,306 | $83.60 | $84.14 | $82.18 | $84.32 | Close on Oct 30, 2026 |
| LSE:SUNB | 6,120.00p GBX (pence) | +252.00 (+4.3%) | 403,785 | 5,950.00p | 6,158.00p | 5,898.00p | 5,868.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SUNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.63 | -0.69 | -0.8% | $83.60 | $84.14 | $82.18 | 3,929,306 | |
| $84.32 | +1.42 | +1.7% | $82.47 | $84.41 | $82.26 | 5,717,614 | |
| $82.90 | +1.06 | +1.3% | $82.26 | $83.05 | $81.36 | 2,747,048 | |
| $81.84 | +2.44 | +3.1% | $80.26 | $82.31 | $79.60 | 4,060,004 | |
| $79.40 | +0.88 | +1.1% | $78.89 | $80.20 | $78.62 | 3,748,022 | |
| $78.52 | -0.35 | -0.4% | $78.56 | $79.22 | $75.75 | 2,803,739 | |
| $78.87 | +0.37 | +0.5% | $77.95 | $79.60 | $75.08 | 5,160,642 | |
| $78.50 | +1.50 | +1.9% | $77.33 | $80.09 | $76.90 | 5,516,920 | |
| $77.00 | +1.21 | +1.6% | $75.27 | $77.42 | $74.45 | 2,150,824 | |
| $75.79 | -0.23 | -0.3% | $76.85 | $77.88 | $75.64 | 2,459,398 | |
| $76.02 | -0.49 | -0.6% | $76.51 | $76.92 | $75.40 | 1,734,200 | |
| $76.51 | +0.90 | +1.2% | $73.83 | $76.52 | $73.66 | 2,560,000 | |
| $75.61 | -1.72 | -2.2% | $76.73 | $77.20 | $74.46 | 4,254,300 | |
| $77.33 | +1.77 | +2.3% | $74.69 | $77.62 | $74.58 | 3,330,800 | |
| $75.56 | +0.39 | +0.5% | $74.51 | $76.79 | $74.40 | 3,112,600 | |
| $75.17 | +0.32 | +0.4% | $75.27 | $75.92 | $73.83 | 2,755,200 | |
| $74.85 | +0.08 | +0.1% | $73.97 | $75.58 | $73.56 | 3,890,900 | |
| $74.77 | -3.76 | -4.8% | $76.90 | $77.75 | $73.05 | 4,359,200 | |
| $78.53 | +1.14 | +1.5% | $77.64 | $79.83 | $77.22 | 3,272,100 | |
| $77.39 | +0.29 | +0.4% | $76.61 | $78.98 | $76.47 | 4,352,200 | |
| $77.10 | +1.49 | +2.0% | $76.57 | $77.27 | $74.85 | 3,172,400 | |
| $75.61 | +2.40 | +3.3% | $72.97 | $75.63 | $72.02 | 3,778,400 | |
| $73.21 | -0.57 | -0.8% | $74.03 | $75.26 | $73.05 | 4,685,200 | |
| $73.78 | -1.11 | -1.5% | $75.22 | $75.34 | $72.11 | 4,804,800 | |
| $74.89 | -0.17 | -0.2% | $74.07 | $75.13 | $73.07 | 5,532,000 | |
| $75.06 | +2.32 | +3.2% | $72.81 | $75.20 | $72.54 | 6,023,600 | |
| $72.74 | -1.04 | -1.4% | $72.98 | $73.61 | $71.32 | 4,159,900 | |
| $73.78 | -1.89 | -2.5% | $75.04 | $76.03 | $73.77 | 3,207,300 | |
| $75.67 | +2.82 | +3.9% | $73.27 | $76.17 | $73.08 | 3,688,800 | |
| $72.85 | -0.74 | -1.0% | $74.37 | $74.40 | $72.37 | 3,354,400 | |
| $73.59 | -0.38 | -0.5% | $74.14 | $74.61 | $72.00 | 10,016,600 | |
| $73.97 | +1.62 | +2.2% | $75.29 | $76.04 | $72.92 | 5,103,600 | |
| $72.35 | +0.46 | +0.6% | $72.07 | $73.88 | $70.82 | 4,502,100 | |
| $71.89 | -1.17 | -1.6% | $72.21 | $72.71 | $71.67 | 3,818,600 | |
| $73.06 | +0.38 | +0.5% | $71.37 | $73.22 | $71.06 | 5,022,400 | |
| $72.68 | -0.50 | -0.7% | $73.85 | $75.17 | $72.45 | 6,498,500 | |
| $73.18 | -0.24 | -0.3% | $72.14 | $74.15 | $71.61 | 6,201,500 | |
| $73.42 | +4.10 | +5.9% | $71.04 | $77.57 | $70.60 | 15,682,500 | |
| $69.32 | +0.73 | +1.1% | $67.70 | $70.13 | $67.40 | 10,677,600 | |
| $68.59 | +2.60 | +3.9% | $65.00 | $68.75 | $64.99 | 21,799,900 | |
| $65.99 | -1.12 | -1.7% | $67.79 | $67.89 | $64.87 | 4,614,300 | |
| $67.11 | +0.04 | +0.1% | $67.01 | $68.01 | $66.43 | 6,035,700 | |
| $67.07 | -5.21 | -7.2% | $70.93 | $71.13 | $66.83 | 16,178,000 | |
| $72.28 | -0.92 | -1.3% | $73.70 | $73.90 | $70.89 | 28,446,400 | |
| $73.20 | -0.46 | -0.6% | $72.01 | $73.66 | $71.10 | 13,245,100 | |
| $73.66 | -0.72 | -1.0% | $73.45 | $74.27 | $72.26 | 4,074,600 | |
| $74.38 | -1.31 | -1.7% | $75.93 | $76.42 | $74.07 | 2,717,900 | |
| $75.69 | -0.69 | -0.9% | $77.12 | $77.26 | $75.36 | 1,700,100 | |
| $76.38 | -0.50 | -0.7% | $77.18 | $77.96 | $75.59 | 2,431,800 | |
| $76.88 | -0.22 | -0.3% | $78.14 | $78.58 | $75.96 | 2,344,900 | |
| $77.10 | -2.73 | -3.4% | $77.93 | $79.02 | $76.78 | 2,309,100 | |
| $79.83 | +1.03 | +1.3% | $79.93 | $80.93 | $78.99 | 2,333,300 | |
| $78.80 | -4.34 | -5.2% | $81.76 | $83.04 | $78.58 | 2,551,800 | |
| $83.14 | -1.66 | -2.0% | $84.78 | $85.22 | $82.97 | 2,385,600 | |
| $84.80 | +3.57 | +4.4% | $81.99 | $84.94 | $81.49 | 2,535,600 | |
| $81.23 | +0.74 | +0.9% | $80.25 | $81.35 | $78.63 | 3,067,500 | |
| $80.49 | -0.06 | -0.1% | $81.64 | $82.00 | $78.11 | 1,489,500 | |
| $80.55 | +1.69 | +2.1% | $79.81 | $82.19 | $79.64 | 937,900 | |
| $78.86 | -2.22 | -2.7% | $80.61 | $81.03 | $78.25 | 1,788,800 | |
| $81.08 | +0.16 | +0.2% | $81.26 | $81.32 | $79.97 | 1,190,400 | |
| $80.92 | +1.02 | +1.3% | $79.64 | $81.23 | $79.30 | 1,427,200 | |
| $79.90 | -0.53 | -0.7% | $79.66 | $80.76 | $79.29 | 1,515,900 | |
| $80.43 | +5.36 | +7.1% | $76.68 | $80.50 | $76.58 | 2,596,800 | |
| $75.07 | +3.15 | +4.4% | $72.19 | $75.17 | $71.92 | 1,520,700 | |
| $71.92 | -0.61 | -0.8% | $72.00 | $72.44 | $70.74 | 1,922,200 | |
| $72.53 | -0.88 | -1.2% | $75.02 | $75.04 | $72.13 | 1,625,500 |
- Ticker
- NYSE:SUNB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Sunbelt Rentals Holdings Inc. - Share Repurchase Program - Weekly Report
Latest earnings call · Sep 9, 2026
Sunbelt Rentals Holdings (NYSE:SUNB) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Sunbelt Rentals Holdings (NYSE:SUNB) Q1 2027 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch TranscriptSunbelt Rentals Holdings (NYSE:SUNB) Q4 2026 Earnings Call
Tue, Jun 23, 2026 · 8:30 AM ET
Watch TranscriptSunbelt Rentals Holdings (NYSE:SUNB) Q3 2026 Earnings Call
Thu, Mar 12, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Sunbelt Rentals Holdings Inc. - Share Repurchase Program - Weekly Report
Sep 15, 2026
Closed $71.89 (-1.6%) on Sep 15, 2026
Sunbelt Rentals Holdings Inc. - Sunbelt Rentals to Attend the Morgan Stanley Laguna Conference on September 16, 2026
Sep 10, 2026
Closed $73.18 (-0.3%) on Sep 10, 2026
Sunbelt Rentals Reports Record First Quarter Results and Raises Full-Year Fiscal 2027 Guidance
Sep 9, 2026
Closed $73.42 (+5.9%) on Sep 9, 2026
Sunbelt Rentals Holdings Inc. - Transaction in Own Shares
Sep 8, 2026
Closed $69.32 (+1.1%) on Sep 8, 2026
Sunbelt Rentals to Announce First Quarter Fiscal Year 2027 Results on September 9, 2026
Aug 18, 2026
Closed $79.83 (+1.3%) on Aug 19, 2026
Sunbelt Rentals Holdings Inc. - Sunbelt Rentals Holdings, Inc. Share Repurchase Program - Weekly Report
Aug 18, 2026
Closed $78.80 (-5.2%) on Aug 18, 2026
Sunbelt Rentals Holdings Inc. - 2026 Notice of Annual Meeting of Stockholders, Definitive Proxy Statement and Annual Report to Stockholders
Jul 22, 2026
Closed $72.44 (+0.5%) on Jul 22, 2026
Sunbelt Rentals Holdings Inc. - Sunbelt Rentals Holdings, Inc. files Current Report on Form 8-K
Jul 14, 2026
Closed $72.42 (-1.9%) on Jul 14, 2026
Sunbelt Rentals Appoints Ekta Singh-Bushell to Board of Directors
Jul 13, 2026
Closed $72.42 (-1.9%) on Jul 14, 2026
Sunbelt Rentals Holdings Inc. - Sunbelt Rentals Holdings, Inc. Dividend Announcement
Jul 7, 2026
Closed $69.61 (-4.9%) on Jul 7, 2026
Financings
Senior notes (two series)
Jul 6, 2026
Announced: debt
Use of proceeds: General corporate purposes, possibly including repaying or refinancing existing debt, capital expenditures, working capital and other opportunities
Decks
Q1 2027 Earnings Presentation
Earnings · 29 slides · Sep 9, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 8 slides · Aug 17, 2026
Q4 2026 Earnings Presentation
Earnings · 37 slides · Jun 23, 2026
Investor Day (March 2026)
Investor day · 110 slides · Mar 26, 2026
Sunbelt Rentals Holdings, Inc. on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Sep 15, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 9, 2026
- Decks
- 41 decks · latest Sep 9, 2026
Where Sunbelt Rentals Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SUNB · Home listing · This page | NYSE | United States | USD |
| LSE:SUNB | LSE | United Kingdom | GBX |
| BMV:SUNB | BMV | Mexico | MXN |
| LS Exchange:A41N08 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41N08 | Lang & Schwarz | Germany | EUR |
| BIVA:SUNB | BIVA | Mexico | MXN |
| BOATS:SUNB | BOATS | United States | USD |
| Dusseldorf:C5X | Dusseldorf | Germany | EUR |
| Frankfurt:C5X | Frankfurt | Germany | EUR |
| Munich:C5X | Munich | Germany | EUR |
| Stuttgart:C5X | Stuttgart | Germany | EUR |
| Turquoise:SUNBL | Turquoise | United Kingdom | GBX |
| Turquoise:SUNBN | Turquoise | United Kingdom | USD |
| gettex:C5X | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunbelt Rentals Holdings, Inc.