Stock listing
NYSE:STZ Constellation Brands, Inc. Stock
Home listing (NYSE) of Constellation Brands, Inc.
Follow Constellation Brands, Inc. into a list and get an email when it puts out news.
Share price · NYSE:STZ
$135.33 USD +4.98 (+3.8%)
Close on Oct 30, 2026
- Day range
- $132.00 – $135.33 USDOct 30, 2026
- Volume
- 3.38M sharesOct 30, 2026
- Market cap
- $22.90B USDAt the close on Oct 30, 2026 · price × 169.2M shares outstanding
- 52-week range
- $110.60 – $168.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $280.1M USDMedian day 1.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STZ · Home | $135.33 USD | +4.98 (+3.8%) | 3,379,956 | $132.40 | $135.33 | $132.00 | $130.35 | Close on Oct 30, 2026 |
| TSX:STZ | $10.28 CAD | -0.58 (-5.3%) | 7,209 | $10.38 | $10.38 | $10.28 | $10.86 | Close on Oct 27, 2026 |
| Cboe Canada:STZ | $10.28 CAD | -0.60 (-5.5%) | 2,700 | $10.38 | $10.38 | $10.28 | $10.88 | Close on Oct 27, 2026 |
| B3:STZB34 | 58.32 BRL | +0.77 (+1.3%) | 4,555 | 58.50 | 59.16 | 57.84 | 57.55 | Close on Oct 27, 2026 |
| Frankfurt:CB1A | €117.50 EUR | -3.50 (-2.9%) | 140 | €116.00 | €117.50 | €116.00 | €121.00 | Close on Oct 30, 2026 |
| Munich:CB1A | €121.50 EUR | -1.50 (-1.2%) | — | €121.50 | €121.50 | €121.50 | €123.00 | Close on Oct 27, 2026 |
| Dusseldorf:CB1A | €120.00 EUR | +3.50 (+3.0%) | — | €115.00 | €120.00 | €115.00 | €116.50 | Close on Oct 30, 2026 |
| Frankfurt:CB1 | €6.35 EUR | -0.15 (-2.3%) | — | €6.50 | €6.50 | €6.35 | €6.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.33 | +4.98 | +3.8% | $132.40 | $135.33 | $132.00 | 3,379,956 | |
| $130.35 | +0.55 | +0.4% | $131.06 | $131.63 | $129.08 | 1,594,297 | |
| $129.80 | -0.83 | -0.6% | $129.45 | $130.89 | $129.42 | 2,668,767 | |
| $130.63 | -4.99 | -3.7% | $134.17 | $134.34 | $130.46 | 2,619,720 | |
| $135.62 | -3.06 | -2.2% | $137.43 | $137.97 | $134.91 | 2,028,754 | |
| $138.68 | -0.30 | -0.2% | $138.50 | $139.92 | $137.32 | 1,958,700 | |
| $138.98 | +6.96 | +5.3% | $133.31 | $139.31 | $132.67 | 2,494,400 | |
| $132.02 | -0.72 | -0.5% | $131.97 | $132.59 | $130.92 | 1,287,700 | |
| $132.74 | +1.67 | +1.3% | $132.06 | $133.61 | $131.63 | 1,676,800 | |
| $131.07 | -0.28 | -0.2% | $130.32 | $131.46 | $129.64 | 1,175,900 | |
| $131.35 | +1.77 | +1.4% | $130.84 | $132.11 | $129.99 | 2,373,300 | |
| $129.58 | +2.17 | +1.7% | $128.99 | $131.84 | $128.70 | 2,102,000 | |
| $127.41 | +0.35 | +0.3% | $127.97 | $128.19 | $125.58 | 2,274,600 | |
| $127.06 | +0.66 | +0.5% | $128.00 | $128.20 | $125.45 | 2,105,200 | |
| $126.40 | +3.76 | +3.1% | $123.16 | $126.42 | $123.16 | 2,393,000 | |
| $122.64 | -0.99 | -0.8% | $123.25 | $124.19 | $121.60 | 2,378,400 | |
| $123.63 | +5.24 | +4.4% | $116.82 | $123.72 | $116.51 | 5,266,100 | |
| $118.39 | +2.72 | +2.4% | $114.34 | $120.31 | $114.10 | 6,339,300 | |
| $115.67 | +2.36 | +2.1% | $113.83 | $116.77 | $112.99 | 6,072,600 | |
| $113.31 | +0.44 | +0.4% | $113.54 | $114.50 | $110.60 | 2,942,500 | |
| $112.87 | -0.12 | -0.1% | $113.64 | $113.64 | $112.05 | 1,522,400 | |
| $112.99 | -0.07 | -0.1% | $113.10 | $113.94 | $111.77 | 2,025,600 | |
| $113.06 | +0.29 | +0.3% | $113.00 | $114.03 | $112.37 | 1,649,500 | |
| $112.77 | -0.15 | -0.1% | $112.58 | $113.55 | $111.54 | 1,578,400 | |
| $112.92 | -0.71 | -0.6% | $113.50 | $113.69 | $111.92 | 1,437,400 | |
| $113.63 | -0.58 | -0.5% | $113.99 | $114.46 | $113.34 | 1,456,900 | |
| $114.21 | -2.36 | -2.0% | $117.60 | $117.94 | $114.12 | 1,655,000 | |
| $116.57 | -1.02 | -0.9% | $117.10 | $118.00 | $115.50 | 1,536,700 | |
| $117.59 | -0.80 | -0.7% | $119.61 | $120.41 | $116.98 | 2,008,300 | |
| $118.39 | -0.58 | -0.5% | $118.23 | $119.12 | $116.93 | 2,629,000 | |
| $118.97 | -3.48 | -2.8% | $121.54 | $122.01 | $118.91 | 6,757,400 | |
| $122.45 | -0.58 | -0.5% | $123.46 | $123.94 | $121.65 | 1,656,600 | |
| $123.03 | -0.59 | -0.5% | $123.72 | $124.75 | $122.76 | 1,421,200 | |
| $123.62 | -1.38 | -1.1% | $124.04 | $124.85 | $122.41 | 2,088,400 | |
| $125.00 | +2.55 | +2.1% | $124.25 | $125.74 | $122.51 | 2,922,900 | |
| $122.45 | -1.36 | -1.1% | $124.51 | $125.73 | $122.10 | 2,022,600 | |
| $123.81 | +2.26 | +1.9% | $122.41 | $125.76 | $121.50 | 2,552,900 | |
| $121.55 | +0.57 | +0.5% | $121.78 | $122.67 | $120.25 | 2,372,300 | |
| $120.98 | -7.20 | -5.6% | $128.00 | $130.99 | $120.43 | 4,546,000 | |
| $128.18 | -0.91 | -0.7% | $128.50 | $129.84 | $127.78 | 1,657,300 | |
| $129.09 | -0.26 | -0.2% | $128.67 | $129.75 | $127.36 | 2,095,000 | |
| $129.35 | -1.28 | -1.0% | $131.81 | $132.89 | $129.34 | 2,336,100 | |
| $130.63 | +0.01 | 0.0% | $131.04 | $131.83 | $130.29 | 2,160,200 | |
| $130.62 | -0.07 | -0.1% | $130.50 | $131.28 | $129.59 | 3,081,800 | |
| $130.69 | -0.74 | -0.6% | $132.61 | $132.92 | $130.53 | 2,003,900 | |
| $131.43 | -3.02 | -2.2% | $133.18 | $133.50 | $131.36 | 1,324,100 | |
| $134.45 | -0.56 | -0.4% | $135.24 | $135.67 | $134.11 | 1,083,300 | |
| $135.01 | -2.59 | -1.9% | $136.09 | $136.88 | $134.32 | 954,700 | |
| $137.60 | +1.94 | +1.4% | $136.28 | $138.90 | $136.19 | 1,944,000 | |
| $135.66 | +1.52 | +1.1% | $134.29 | $135.72 | $133.54 | 1,903,400 | |
| $134.14 | +0.62 | +0.5% | $132.43 | $134.84 | $131.21 | 1,499,300 | |
| $133.52 | +2.52 | +1.9% | $131.00 | $133.95 | $130.79 | 1,497,200 | |
| $131.00 | +0.44 | +0.3% | $131.59 | $132.15 | $129.44 | 1,642,000 | |
| $130.56 | -8.62 | -6.2% | $137.22 | $137.22 | $129.77 | 2,680,400 | |
| $139.18 | +2.83 | +2.1% | $136.43 | $139.26 | $135.30 | 1,432,300 | |
| $136.35 | +2.39 | +1.8% | $134.60 | $137.55 | $134.13 | 1,892,700 | |
| $133.96 | -0.02 | 0.0% | $132.93 | $134.48 | $132.36 | 1,263,800 | |
| $133.98 | +0.59 | +0.4% | $132.86 | $134.18 | $131.67 | 1,479,700 | |
| $133.39 | -2.37 | -1.7% | $134.08 | $134.50 | $132.68 | 1,190,200 | |
| $135.76 | +3.24 | +2.4% | $132.91 | $136.59 | $132.56 | 1,779,600 | |
| $132.52 | +1.88 | +1.4% | $132.43 | $134.19 | $131.20 | 1,655,100 | |
| $130.64 | -0.78 | -0.6% | $131.58 | $131.98 | $130.05 | 1,132,900 | |
| $131.42 | +0.06 | 0.0% | $130.00 | $131.55 | $129.86 | 1,849,400 | |
| $131.36 | +1.13 | +0.9% | $130.90 | $133.45 | $130.60 | 2,027,800 | |
| $130.23 | -0.15 | -0.1% | $129.87 | $130.44 | $128.97 | 1,788,600 | |
| $130.38 | -1.37 | -1.0% | $129.01 | $130.66 | $128.50 | 2,256,100 |
- Ticker
- NYSE:STZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Latest earnings call · Oct 6, 2026
Constellation Brands (NYSE:STZ) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Q2 2027 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Constellation Brands (NYSE:STZ) Q2 2027 Earnings Call
Tue, Oct 06, 2026 · 8:00 AM ET
Watch TranscriptConstellation Brands (NYSE:STZ) Q1 2027 Earnings Call
Wed, Jul 01, 2026 · 8:00 AM ET
Watch TranscriptConstellation Brands (NYSE:STZ) Q4 2026 Earnings Call
Thu, Apr 09, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Oct 7, 2026
Closed $118.39 (+2.4%) on Oct 7, 2026
Constellation Brands Announces Acquisition of Spirit-Based Ready-to-Drink Brand SpikedAde
Oct 6, 2026
Closed $118.39 (+2.4%) on Oct 7, 2026
Earnings Release & Financial Tables Q2 2027
Oct 6, 2026
Closed $118.39 (+2.4%) on Oct 7, 2026
CEO/CFO Commentary Q2 2027
Oct 6, 2026
Closed $118.39 (+2.4%) on Oct 7, 2026
Constellation Brands Reports Second Quarter Fiscal 2027 Financial Results
Oct 6, 2026
Closed $118.39 (+2.4%) on Oct 7, 2026
Constellation Brands to Report Second Quarter Fiscal 2027 Financial Results on October 6, 2026, After Market Close and Host Conference Call on October 7, 2026, at 8: 00 AM ET
Sep 10, 2026
Closed $122.45 (-1.1%) on Sep 11, 2026
Constellation Brands Announces Delivery of Notice of Redemption for 4.350% Senior Notes Due 2027
Sep 8, 2026
Closed $121.55 (+0.5%) on Sep 9, 2026
Constellation Brands appoints Alex Alvarez as senior vice president and chief supply chain officer for Beer Division
Aug 25, 2026
Closed $135.01 (-1.9%) on Aug 25, 2026
Constellation Brands to Present at the 2026 Barclays Global Consumer Conference on September 8, 2026
Aug 20, 2026
Closed $135.66 (+1.1%) on Aug 21, 2026
Constellation Brands Announces $100 Million Investment to Support U.S. Farmers
Aug 19, 2026
Closed $134.14 (+0.5%) on Aug 20, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 12 slides · Oct 6, 2026
Q1 2027 Earnings Presentation
Earnings · 11 slides · Jul 1, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 3, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides · Jan 8, 2026
Constellation Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 6, 2026
- Decks
- 24 decks · latest Oct 6, 2026
Where Constellation Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STZ · Home listing · This page | NYSE | United States | USD |
| gettex:CB1A | gettex | Germany | EUR |
| BMV:STZ | BMV | Mexico | MXN |
| TSX:STZ | TSX | Canada | CAD |
| Cboe Canada:STZ | Cboe Canada | Canada | CAD |
| Tradegate:CB1A | Tradegate | Germany | EUR |
| B3:STZB34 | B3 | Brazil | BRL |
| LS Exchange:871918 | LS Exchange | Germany | EUR |
| BOATS:STZ | BOATS | United States | USD |
| Xetra:CB1A | Xetra | Germany | EUR |
| Lang & Schwarz:871918 | Lang & Schwarz | Germany | EUR |
| Milan:1STZ | Milan | Italy | EUR |
| Frankfurt:CB1A | Frankfurt | Germany | EUR |
| EUROTLX:4STZ | EUROTLX | Italy | EUR |
| BIVA:STZ | BIVA | Mexico | MXN |
| VIE:STZ | Vienna | Austria | EUR |
| LSE:0REP | LSE | United Kingdom | CHF |
| Munich:CB1A | Munich | Germany | EUR |
| Stuttgart:CB1A | Stuttgart | Germany | EUR |
| Dusseldorf:CB1A | Dusseldorf | Germany | EUR |
| Hamburg:CB1A | Hamburg | Germany | EUR |
| Frankfurt:CB1 | Frankfurt | Germany | EUR |
| BVL:STZUS | BVL | Peru | PEN |
| BX Swiss:CB1A | BX Swiss | Switzerland | CHF |
| Dusseldorf:CB1 | Dusseldorf | Germany | EUR |
| Hanover:CB1A | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Constellation Brands, Inc.