Stock listing

NYSE:STXV Strive 1000 Value ETF Stock

Follow Strive 1000 Value ETF into a list and get an email when it puts out news.

Share price · NYSE:STXV

$40.08 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year +24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.94 – $40.33 USDOct 30, 2026
Volume
5,195 sharesOct 30, 2026
52-week range
$31.83 – $40.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$409,429 USDMedian day 8,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Strive 1000 Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STXV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.08+0.010.0%$40.33$40.33$39.945,195
$40.07+0.49+1.2%$40.00$40.07$39.926,431
$39.58+0.045+0.1%$39.54$39.61$39.5221,492
$39.54-0.061-0.2%$39.51$39.54$39.4510,313
$39.60+0.067+0.2%$39.59$39.60$39.576,395
$39.53-0.27-0.7%$39.66$39.66$39.532,600
$39.80+0.46+1.2%$39.33$39.80$39.3317,400
$39.340.000.0%$39.26$39.39$39.2617,400
$39.34+0.48+1.2%$39.06$39.34$39.065,500
$38.86-0.20-0.5%$39.00$39.01$38.865,100
$39.06+0.11+0.3%$39.21$39.27$38.9611,700
$38.95+0.38+1.0%$38.81$38.99$38.8114,200
$38.57+0.08+0.2%$38.39$38.57$38.2810,300
$38.49+0.04+0.1%$38.56$38.56$38.323,200
$38.45+0.16+0.4%$38.36$38.45$38.3610,000
$38.29+0.07+0.2%$38.30$38.33$38.246,900
$38.22+0.377+1.0%$37.75$38.22$37.7513,300
$37.84-0.178-0.5%$37.94$37.94$37.847,700
$38.02+0.121+0.3%$37.97$38.08$37.9410,306
$37.90+0.139+0.4%$37.78$37.93$37.6313,137
$37.76+0.111+0.3%$37.73$37.76$37.669,600
$37.65+0.061+0.2%$37.55$37.70$37.378,900
$37.59-0.201-0.5%$37.84$37.84$37.5613,000
$37.79-0.122-0.3%$37.84$37.84$37.6613,100
$37.91-0.48-1.2%$38.06$38.06$37.889,300
$38.39+0.132+0.3%$38.20$38.42$38.177,649
$38.26-0.16-0.4%$38.45$38.48$38.2622,004
$38.42-0.261-0.7%$38.59$38.59$38.423,883
$38.68-0.062-0.2%$38.69$38.76$38.678,437
$38.74-0.032-0.1%$38.90$38.90$38.7411,756
$38.77-0.218-0.6%$38.85$38.85$38.6820,553
$38.99+0.177+0.5%$38.98$39.03$38.975,957
$38.81-0.484-1.2%$39.28$39.28$38.8116,897
$39.30-0.043-0.1%$39.26$39.30$39.241,894
$39.34-0.033-0.1%$39.44$39.44$39.3215,418
$39.37+0.194+0.5%$39.50$39.50$39.354,520
$39.18-0.215-0.5%$39.33$39.33$39.182,518
$39.39-0.105-0.3%$39.43$39.47$39.384,692
$39.50-0.285-0.7%$39.62$39.68$39.508,525
$39.79-0.157-0.4%$39.83$39.91$39.7641,929
$39.94+0.237+0.6%$39.80$39.95$39.798,845
$39.71+0.361+0.9%$39.50$39.75$39.5012,074
$39.34-0.098-0.2%$39.46$39.46$39.304,680
$39.44-0.048-0.1%$39.42$39.50$39.3622,342
$39.49-0.05-0.1%$39.57$39.60$39.433,138
$39.54-0.276-0.7%$39.64$39.64$39.546,610
$39.82+0.039+0.1%$39.87$39.87$39.80881
$39.78-0.0070.0%$39.71$39.81$39.714,803
$39.78+0.048+0.1%$39.71$39.78$39.698,370
$39.74+0.216+0.5%$39.77$39.77$39.743,190
$39.52-0.274-0.7%$39.82$39.82$39.521,901
$39.79+0.184+0.5%$40.05$40.05$39.7912,540
$39.61-0.065-0.2%$39.77$39.78$39.613,969
$39.67-0.145-0.4%$39.71$39.82$39.6018,203
$39.82+0.067+0.2%$39.81$39.87$39.795,408
$39.75+0.199+0.5%$39.65$39.78$39.658,102
$39.55+0.175+0.4%$39.44$39.59$39.3922,769
$39.38+0.069+0.2%$39.50$39.50$39.3810,116
$39.31+0.113+0.3%$39.21$39.37$39.218,054
$39.20+0.188+0.5%$39.02$39.21$39.0214,535
$39.01-0.155-0.4%$39.24$39.29$39.0127,010
$39.16-0.084-0.2%$39.24$39.24$39.1318,198
$39.25+0.449+1.2%$38.61$39.27$38.3812,680
$38.80+0.129+0.3%$38.69$38.80$38.655,420
$38.67-0.057-0.1%$38.57$38.76$38.5011,768
$38.73-0.027-0.1%$38.40$38.73$38.397,077
Ticker
NYSE:STXV
Asset type
ETF
Exchange
NYSE
Currency
USD

Strive 1000 Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Strive 1000 Value ETF.