Stock listing

NYSE:STXK Strive Small-Cap ETF Stock

Follow Strive Small-Cap ETF into a list and get an email when it puts out news.

Share price · NYSE:STXK

$36.85 USD -0.54 (-1.4%)

Close on Oct 30, 2026

Past year +11.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.58 – $36.93 USDOct 30, 2026
Volume: 4,906 sharesOct 30, 2026
52-week range: $31.23 – $39.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $272,717 USDMedian day 5,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STXK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.85	-0.541	-1.4%	$36.93	$36.93	$36.58	4,906
Thu, Oct 29	$37.39	+0.527	+1.4%	$37.42	$37.45	$37.22	4,480
Wed, Oct 28	$36.86	-0.008	0.0%	$36.75	$36.94	$36.72	13,050
Tue, Oct 27	$36.87	+0.33	+0.9%	$36.42	$36.90	$36.42	2,962
Mon, Oct 26	$36.54	+0.156	+0.4%	$36.60	$36.60	$36.50	7,971
Fri, Oct 23	$36.39	-0.095	-0.3%	$36.30	$36.40	$36.30	1,600
Thu, Oct 22	$36.48	+0.21	+0.6%	$36.19	$36.48	$36.19	9,200
Wed, Oct 21	$36.27	+0.102	+0.3%	$36.16	$36.44	$36.16	10,800
Tue, Oct 20	$36.17	+0.528	+1.5%	$35.52	$36.20	$35.52	7,200
Mon, Oct 19	$35.64	+0.078	+0.2%	$35.58	$35.72	$35.58	4,600
Fri, Oct 16	$35.56	-0.456	-1.3%	$35.49	$35.56	$35.49	4,200
Thu, Oct 15	$36.02	+0.613	+1.7%	$35.46	$36.02	$35.39	6,100
Wed, Oct 14	$35.41	-0.685	-1.9%	$35.57	$35.77	$35.33	6,100
Tue, Oct 13	$36.09	-0.042	-0.1%	$35.98	$36.27	$35.92	8,200
Mon, Oct 12	$36.13	-0.198	-0.5%	$36.23	$36.23	$36.12	2,400
Fri, Oct 9	$36.33	+0.201	+0.6%	$36.35	$36.35	$36.25	3,600
Thu, Oct 8	$36.13	+0.084	+0.2%	$35.74	$36.13	$35.74	8,800
Wed, Oct 7	$36.05	-0.539	-1.5%	$36.12	$36.12	$36.04	2,400
Tue, Oct 6	$36.58	-0.062	-0.2%	$36.80	$36.83	$36.54	9,100
Mon, Oct 5	$36.65	+0.186	+0.5%	$36.47	$36.80	$36.47	8,500
Fri, Oct 2	$36.46	+0.299	+0.8%	$36.66	$36.66	$36.46	8,100
Thu, Oct 1	$36.16	+0.209	+0.6%	$36.09	$36.22	$36.04	5,300
Wed, Sep 30	$35.95	-0.089	-0.2%	$36.15	$36.15	$35.95	5,100
Tue, Sep 29	$36.04	-0.082	-0.2%	$35.91	$36.04	$35.84	9,215
Mon, Sep 28	$36.12	-0.464	-1.3%	$36.20	$36.20	$36.01	2,230
Fri, Sep 25	$36.59	+0.073	+0.2%	$36.52	$36.68	$36.52	2,420
Thu, Sep 24	$36.51	-0.141	-0.4%	$36.42	$36.51	$36.38	4,735
Wed, Sep 23	$36.66	-0.474	-1.3%	$37.02	$37.02	$36.66	6,236
Tue, Sep 22	$37.13	+0.149	+0.4%	$37.03	$37.27	$37.03	5,972
Mon, Sep 21	$36.98	+0.192	+0.5%	$36.87	$37.05	$36.87	9,067
Fri, Sep 18	$36.79	-0.232	-0.6%	$36.90	$36.90	$36.69	2,523
Thu, Sep 17	$37.02	+0.191	+0.5%	$37.16	$37.16	$37.02	9,115
Wed, Sep 16	$36.83	-0.166	-0.4%	$37.14	$37.16	$36.57	3,548
Tue, Sep 15	$37.00	-0.269	-0.7%	$37.05	$37.08	$36.97	2,661
Mon, Sep 14	$37.26	-0.106	-0.3%	$37.36	$37.41	$37.26	24,950
Fri, Sep 11	$37.37	+0.198	+0.5%	$37.45	$37.45	$37.34	10,797
Thu, Sep 10	$37.17	-0.328	-0.9%	$37.30	$37.30	$37.17	1,265
Wed, Sep 9	$37.50	-0.477	-1.3%	$37.79	$37.80	$37.50	4,865
Tue, Sep 8	$37.98	-0.278	-0.7%	$38.24	$38.24	$37.96	6,627
Fri, Sep 4	$38.26	+0.133	+0.3%	$38.18	$38.29	$38.13	27,898
Thu, Sep 3	$38.12	+0.12	+0.3%	$38.25	$38.25	$38.10	8,544
Wed, Sep 2	$38.00	+0.385	+1.0%	$37.98	$38.03	$37.94	5,626
Tue, Sep 1	$37.62	-0.542	-1.4%	$37.85	$37.85	$37.61	5,202
Mon, Aug 31	$38.16	-0.226	-0.6%	$38.10	$38.16	$38.03	38,762
Fri, Aug 28	$38.38	-0.42	-1.1%	$38.37	$38.42	$38.37	1,972
Thu, Aug 27	$38.80	+0.055	+0.1%	$38.89	$38.92	$38.79	7,657
Wed, Aug 26	$38.75	+0.029	+0.1%	$38.81	$38.81	$38.71	1,438
Tue, Aug 25	$38.72	+0.063	+0.2%	$38.65	$38.72	$38.65	2,748
Mon, Aug 24	$38.66	-0.183	-0.5%	$38.75	$38.75	$38.61	9,912
Fri, Aug 21	$38.84	+0.27	+0.7%	$38.79	$38.86	$38.79	2,282
Thu, Aug 20	$38.57	-0.443	-1.1%	$38.69	$38.69	$38.57	1,577
Wed, Aug 19	$39.01	+0.119	+0.3%	$39.17	$39.22	$39.01	11,969
Tue, Aug 18	$38.89	-0.508	-1.3%	$39.35	$39.35	$38.89	3,459
Mon, Aug 17	$39.40	-0.163	-0.4%	$39.37	$39.46	$39.35	3,353
Fri, Aug 14	$39.57	+0.175	+0.4%	$39.53	$39.57	$39.48	10,368
Thu, Aug 13	$39.39	+0.105	+0.3%	$39.30	$39.42	$39.28	4,867
Wed, Aug 12	$39.29	+0.175	+0.4%	$39.12	$39.29	$39.12	4,597
Tue, Aug 11	$39.11	+0.113	+0.3%	$39.16	$39.24	$39.11	8,068
Mon, Aug 10	$39.00	-0.202	-0.5%	$39.04	$39.24	$38.97	22,556
Fri, Aug 7	$39.20	+0.313	+0.8%	$39.31	$39.31	$39.09	5,557
Thu, Aug 6	$38.89	-0.244	-0.6%	$39.13	$39.20	$38.89	5,420
Wed, Aug 5	$39.13	-0.272	-0.7%	$39.41	$39.41	$39.13	10,566
Tue, Aug 4	$39.40	+0.733	+1.9%	$38.62	$39.43	$38.62	5,223
Mon, Aug 3	$38.67	+0.577	+1.5%	$38.21	$38.67	$38.21	2,116
Fri, Jul 31	$38.09	-0.092	-0.2%	$38.21	$38.21	$37.77	11,885
Thu, Jul 30	$38.18	+0.375	+1.0%	$37.70	$38.18	$37.70	4,339

Ticker: NYSE:STXK
Asset type: ETF
Exchange: NYSE
Currency: USD

Strive Small-Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)