Stock listing
NYSE:STXG Strive 1000 Growth ETF Stock
Follow Strive 1000 Growth ETF into a list and get an email when it puts out news.
Share price · NYSE:STXG
$54.47 USD -0.33 (-0.6%)
Close on Nov 2, 2026
- Day range
- $54.47 – $55.49 USDNov 2, 2026
- Volume
- 3,877 sharesNov 2, 2026
- 52-week range
- $45.06 – $58.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $308,644 USDMedian day 4,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:STXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.47 | -0.332 | -0.6% | $55.49 | $55.49 | $54.47 | 3,877 | |
| $54.80 | -1.323 | -2.4% | $55.36 | $55.36 | $54.48 | 4,791 | |
| $56.12 | -0.389 | -0.7% | $56.02 | $56.23 | $55.93 | 2,928 | |
| $56.51 | +0.142 | +0.3% | $56.37 | $56.51 | $56.37 | 2,670 | |
| $56.37 | +0.514 | +0.9% | $55.98 | $56.41 | $55.98 | 6,988 | |
| $55.85 | +0.471 | +0.9% | $55.29 | $55.97 | $55.11 | 3,264 | |
| $55.38 | -0.224 | -0.4% | $55.23 | $55.59 | $55.23 | 3,700 | |
| $55.61 | -1.085 | -1.9% | $56.12 | $56.12 | $55.51 | 10,200 | |
| $56.69 | +0.426 | +0.8% | $56.67 | $56.84 | $56.54 | 4,300 | |
| $56.26 | +0.004 | 0.0% | $56.10 | $56.52 | $56.10 | 9,900 | |
| $56.26 | +0.42 | +0.8% | $56.25 | $56.53 | $56.25 | 6,400 | |
| $55.84 | -0.92 | -1.6% | $56.72 | $56.72 | $55.71 | 4,300 | |
| $56.76 | +0.182 | +0.3% | $56.26 | $56.76 | $56.26 | 6,000 | |
| $56.58 | -0.93 | -1.6% | $57.29 | $57.31 | $56.54 | 5,400 | |
| $57.51 | -0.042 | -0.1% | $57.39 | $57.57 | $57.39 | 3,018 | |
| $57.55 | -0.20 | -0.3% | $57.62 | $57.68 | $57.50 | 9,168 | |
| $57.75 | +0.481 | +0.8% | $57.62 | $57.76 | $57.62 | 4,800 | |
| $57.27 | -0.489 | -0.8% | $57.51 | $57.51 | $57.27 | 11,400 | |
| $57.76 | -0.17 | -0.3% | $57.45 | $57.76 | $57.45 | 3,200 | |
| $57.93 | +0.401 | +0.7% | $57.78 | $58.08 | $57.78 | 6,900 | |
| $57.53 | +0.43 | +0.8% | $57.20 | $57.55 | $57.20 | 8,600 | |
| $57.10 | +0.50 | +0.9% | $57.25 | $57.29 | $57.07 | 7,100 | |
| $56.60 | +0.027 | 0.0% | $56.42 | $56.61 | $56.35 | 6,600 | |
| $56.57 | +0.039 | +0.1% | $56.95 | $56.95 | $56.55 | 2,600 | |
| $56.53 | -0.06 | -0.1% | $56.63 | $56.63 | $56.53 | 1,175 | |
| $56.59 | -0.571 | -1.0% | $56.72 | $56.77 | $56.59 | 8,705 | |
| $57.16 | +0.296 | +0.5% | $57.01 | $57.20 | $57.01 | 2,770 | |
| $56.87 | +0.069 | +0.1% | $56.42 | $56.93 | $56.42 | 6,337 | |
| $56.80 | -0.498 | -0.9% | $56.85 | $56.85 | $56.80 | 3,086 | |
| $57.29 | +0.053 | +0.1% | $57.28 | $57.37 | $57.18 | 3,756 | |
| $57.24 | +1.149 | +2.0% | $56.56 | $57.32 | $56.56 | 7,673 | |
| $56.09 | +0.125 | +0.2% | $56.11 | $56.11 | $55.82 | 3,565 | |
| $55.97 | +0.776 | +1.4% | $55.91 | $55.97 | $55.85 | 2,394 | |
| $55.19 | -0.064 | -0.1% | $55.42 | $55.70 | $54.98 | 7,745 | |
| $55.26 | -0.391 | -0.7% | $55.25 | $55.26 | $55.25 | 506 | |
| $55.65 | -0.305 | -0.5% | $55.37 | $55.80 | $55.37 | 2,525 | |
| $55.95 | +0.556 | +1.0% | $55.91 | $56.07 | $55.91 | 2,341 | |
| $55.40 | -0.371 | -0.7% | $55.31 | $55.51 | $55.01 | 1,702 | |
| $55.77 | -0.289 | -0.5% | $55.70 | $55.87 | $55.70 | 1,740 | |
| $56.06 | -0.343 | -0.6% | $56.23 | $56.23 | $56.06 | 5,888 | |
| $56.40 | -0.191 | -0.3% | $56.29 | $56.43 | $56.29 | 2,663 | |
| $56.59 | +0.716 | +1.3% | $56.18 | $56.64 | $56.18 | 2,788 | |
| $55.87 | +0.212 | +0.4% | $55.68 | $55.97 | $55.68 | 20,419 | |
| $55.66 | -0.629 | -1.1% | $55.81 | $55.90 | $55.63 | 3,089 | |
| $56.29 | -0.191 | -0.3% | $56.32 | $56.32 | $56.11 | 10,837 | |
| $56.48 | -0.177 | -0.3% | $56.75 | $56.90 | $56.47 | 1,158 | |
| $56.66 | +0.623 | +1.1% | $56.37 | $56.73 | $56.37 | 2,039 | |
| $56.04 | -0.009 | 0.0% | $56.04 | $56.12 | $55.93 | 1,710 | |
| $56.05 | +0.227 | +0.4% | $56.11 | $56.11 | $55.90 | 4,253 | |
| $55.82 | -0.281 | -0.5% | $55.99 | $55.99 | $55.80 | 2,716 | |
| $56.10 | +0.284 | +0.5% | $55.99 | $56.17 | $55.99 | 2,843 | |
| $55.82 | -0.51 | -0.9% | $56.17 | $56.17 | $55.82 | 1,788 | |
| $56.33 | +0.118 | +0.2% | $56.26 | $56.49 | $56.26 | 6,799 | |
| $56.21 | -0.572 | -1.0% | $56.41 | $56.41 | $56.21 | 2,751 | |
| $56.78 | -0.265 | -0.5% | $56.83 | $57.04 | $56.78 | 11,800 | |
| $57.04 | -0.17 | -0.3% | $57.23 | $57.23 | $57.01 | 3,330 | |
| $57.21 | +0.431 | +0.8% | $57.03 | $57.28 | $57.03 | 2,680 | |
| $56.78 | +0.143 | +0.3% | $56.88 | $56.89 | $56.78 | 7,091 | |
| $56.64 | -0.227 | -0.4% | $57.09 | $57.09 | $56.60 | 7,378 | |
| $56.87 | -0.127 | -0.2% | $56.99 | $57.02 | $56.82 | 4,706 | |
| $56.99 | +0.461 | +0.8% | $56.91 | $56.99 | $56.81 | 6,021 | |
| $56.53 | -0.057 | -0.1% | $56.15 | $56.81 | $56.15 | 15,345 | |
| $56.59 | -0.161 | -0.3% | $57.47 | $57.47 | $56.59 | 8,316 | |
| $56.75 | +1.154 | +2.1% | $55.98 | $56.91 | $55.98 | 15,549 | |
| $55.60 | +1.007 | +1.8% | $54.79 | $55.68 | $54.79 | 7,050 |
- Ticker
- NYSE:STXG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Strive 1000 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Strive 1000 Growth ETF.