Stock listing
NYSE:STXE Strive Emerging Markets Ex-China ETF Stock
Follow Strive Emerging Markets Ex-China ETF into a list and get an email when it puts out news.
Share price · NYSE:STXE
$44.59 USD -0.14 (-0.3%)
Close on Nov 2, 2026
- Day range
- $44.59 – $45.70 USDNov 2, 2026
- Volume
- 7,680 sharesNov 2, 2026
- 52-week range
- $33.59 – $55.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $496,012 USDMedian day 6,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:STXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.59 | -0.141 | -0.3% | $45.51 | $45.70 | $44.59 | 7,680 | |
| $44.74 | -1.601 | -3.5% | $45.08 | $45.08 | $44.37 | 6,217 | |
| $46.34 | -0.876 | -1.9% | $46.30 | $46.34 | $46.06 | 4,192 | |
| $47.21 | +0.971 | +2.1% | $46.83 | $47.21 | $46.83 | 3,399 | |
| $46.24 | +0.954 | +2.1% | $45.82 | $46.37 | $45.82 | 6,688 | |
| $45.29 | -0.141 | -0.3% | $45.36 | $45.48 | $45.15 | 19,695 | |
| $45.43 | +0.467 | +1.0% | $45.15 | $45.45 | $44.97 | 6,000 | |
| $44.96 | -1.744 | -3.7% | $45.59 | $45.59 | $44.96 | 7,100 | |
| $46.71 | +0.566 | +1.2% | $46.67 | $46.87 | $46.43 | 9,200 | |
| $46.14 | -0.12 | -0.3% | $45.59 | $46.36 | $45.59 | 8,400 | |
| $46.26 | +0.671 | +1.5% | $46.61 | $46.61 | $46.21 | 4,500 | |
| $45.59 | -1.118 | -2.4% | $46.21 | $46.21 | $45.59 | 3,800 | |
| $46.71 | -0.342 | -0.7% | $46.13 | $46.71 | $45.92 | 6,800 | |
| $47.05 | -1.221 | -2.5% | $47.55 | $47.55 | $47.02 | 12,600 | |
| $48.27 | -0.554 | -1.1% | $47.92 | $48.27 | $47.92 | 3,654 | |
| $48.82 | -0.77 | -1.6% | $49.05 | $49.05 | $48.65 | 20,375 | |
| $49.60 | +0.735 | +1.5% | $49.49 | $49.60 | $48.90 | 4,200 | |
| $48.86 | -1.477 | -2.9% | $49.60 | $49.60 | $48.66 | 18,800 | |
| $50.34 | -0.463 | -0.9% | $49.99 | $50.49 | $49.89 | 33,700 | |
| $50.80 | -1.19 | -2.3% | $51.34 | $51.35 | $50.80 | 9,324 | |
| $51.99 | +1.306 | +2.6% | $51.90 | $52.55 | $51.35 | 46,408 | |
| $50.68 | +0.91 | +1.8% | $50.51 | $50.76 | $50.36 | 6,300 | |
| $49.77 | +0.373 | +0.8% | $49.79 | $49.79 | $49.12 | 20,500 | |
| $49.40 | -0.639 | -1.3% | $49.74 | $49.84 | $49.29 | 15,800 | |
| $50.04 | -0.144 | -0.3% | $49.93 | $50.23 | $49.85 | 9,500 | |
| $50.18 | -1.367 | -2.7% | $50.83 | $50.83 | $49.44 | 4,800 | |
| $51.55 | +0.818 | +1.6% | $51.06 | $51.59 | $51.06 | 2,500 | |
| $50.73 | -0.408 | -0.8% | $50.98 | $51.07 | $50.66 | 3,700 | |
| $51.14 | -1.073 | -2.1% | $51.86 | $51.86 | $51.14 | 3,600 | |
| $52.21 | +0.193 | +0.4% | $51.52 | $52.21 | $51.52 | 7,700 | |
| $52.02 | +1.55 | +3.1% | $51.41 | $52.13 | $51.41 | 4,500 | |
| $50.47 | -0.051 | -0.1% | $50.43 | $50.47 | $49.98 | 4,200 | |
| $50.52 | +1.203 | +2.4% | $50.35 | $50.52 | $50.27 | 3,400 | |
| $49.32 | +0.09 | +0.2% | $49.99 | $50.08 | $49.00 | 5,400 | |
| $49.23 | -0.071 | -0.1% | $49.42 | $49.47 | $49.01 | 3,500 | |
| $49.30 | -2.022 | -3.9% | $49.46 | $49.74 | $49.12 | 43,700 | |
| $51.32 | +0.80 | +1.6% | $51.44 | $51.45 | $51.14 | 21,100 | |
| $50.52 | -1.238 | -2.4% | $50.85 | $50.85 | $50.50 | 4,600 | |
| $51.76 | -0.22 | -0.4% | $52.10 | $52.10 | $51.57 | 18,500 | |
| $51.98 | +0.57 | +1.1% | $52.20 | $53.70 | $51.88 | 62,900 | |
| $51.41 | +0.93 | +1.8% | $50.66 | $51.42 | $50.66 | 5,100 | |
| $50.48 | +0.399 | +0.8% | $49.85 | $50.57 | $49.85 | 7,200 | |
| $50.08 | +0.346 | +0.7% | $50.10 | $50.15 | $49.80 | 5,400 | |
| $49.74 | -0.301 | -0.6% | $49.99 | $50.17 | $49.66 | 2,900 | |
| $50.04 | +0.156 | +0.3% | $50.21 | $50.21 | $49.84 | 3,400 | |
| $49.88 | -0.456 | -0.9% | $50.50 | $50.50 | $49.84 | 2,800 | |
| $50.34 | +0.289 | +0.6% | $50.60 | $50.81 | $50.11 | 5,800 | |
| $50.05 | -0.026 | -0.1% | $50.32 | $50.32 | $49.95 | 4,000 | |
| $50.07 | +1.155 | +2.4% | $49.84 | $50.08 | $49.75 | 8,600 | |
| $48.92 | -1.062 | -2.1% | $49.02 | $49.17 | $48.75 | 6,700 | |
| $49.98 | +0.697 | +1.4% | $50.00 | $50.13 | $49.88 | 10,600 | |
| $49.28 | +0.575 | +1.2% | $49.34 | $49.42 | $49.18 | 5,500 | |
| $48.71 | +0.458 | +0.9% | $49.20 | $49.20 | $48.57 | 4,500 | |
| $48.25 | -1.93 | -3.8% | $49.04 | $49.04 | $48.17 | 11,000 | |
| $50.18 | +0.657 | +1.3% | $50.28 | $50.71 | $50.08 | 15,100 | |
| $49.52 | -0.176 | -0.4% | $49.80 | $49.80 | $49.43 | 4,200 | |
| $49.70 | +0.373 | +0.8% | $49.50 | $49.85 | $49.50 | 6,500 | |
| $49.33 | +1.322 | +2.8% | $49.38 | $49.39 | $49.06 | 7,000 | |
| $48.00 | +0.511 | +1.1% | $48.20 | $48.27 | $47.92 | 7,000 | |
| $47.49 | -0.532 | -1.1% | $47.49 | $47.59 | $47.43 | 5,200 | |
| $48.03 | +0.455 | +1.0% | $48.05 | $48.28 | $47.35 | 6,600 | |
| $47.57 | -0.68 | -1.4% | $47.29 | $47.87 | $45.24 | 4,900 | |
| $48.25 | -0.365 | -0.8% | $48.46 | $48.57 | $48.22 | 9,400 | |
| $48.62 | +1.565 | +3.3% | $47.86 | $48.70 | $47.81 | 7,000 | |
| $47.05 | +0.146 | +0.3% | $46.32 | $47.13 | $46.19 | 5,900 |
- Ticker
- NYSE:STXE
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Strive Emerging Markets Ex-China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Strive Emerging Markets Ex-China ETF.