Stock listing

NYSE:STXD Strive 1000 Dividend Growth ETF Stock

Follow Strive 1000 Dividend Growth ETF into a list and get an email when it puts out news.

Share price · NYSE:STXD

$40.55 USD +0.26 (+0.6%)

Close on Nov 2, 2026

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.55 – $40.87 USDNov 2, 2026
Volume: 3,388 sharesNov 2, 2026
52-week range: $34.56 – $41.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $228,347 USDMedian day 4,212 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:STXD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.55	+0.257	+0.6%	$40.84	$40.87	$40.55	3,388
Fri, Oct 30	$40.29	-0.393	-1.0%	$40.47	$40.47	$40.13	3,319
Thu, Oct 29	$40.68	+0.627	+1.6%	$40.55	$40.68	$40.53	2,584
Wed, Oct 28	$40.06	+0.289	+0.7%	$40.00	$40.06	$39.96	2,212
Tue, Oct 27	$39.77	+0.067	+0.2%	$39.64	$39.77	$39.64	3,851
Mon, Oct 26	$39.70	+0.341	+0.9%	$39.47	$39.73	$39.47	5,176
Fri, Oct 23	$39.36	-0.325	-0.8%	$39.51	$39.51	$39.24	5,500
Thu, Oct 22	$39.68	-0.121	-0.3%	$39.57	$39.68	$39.57	5,100
Wed, Oct 21	$39.81	+0.155	+0.4%	$39.73	$39.87	$39.65	6,600
Tue, Oct 20	$39.65	+0.24	+0.6%	$39.47	$39.86	$39.47	4,100
Mon, Oct 19	$39.41	-0.10	-0.3%	$39.54	$39.60	$39.41	6,700
Fri, Oct 16	$39.51	-0.194	-0.5%	$39.84	$39.89	$39.45	3,700
Thu, Oct 15	$39.70	+0.424	+1.1%	$39.54	$39.73	$39.54	4,200
Wed, Oct 14	$39.28	-0.177	-0.4%	$39.48	$39.48	$39.14	6,700
Tue, Oct 13	$39.46	-0.04	-0.1%	$39.47	$39.47	$39.38	1,000
Mon, Oct 12	$39.50	+0.069	+0.2%	$39.53	$39.58	$39.49	2,700
Fri, Oct 9	$39.43	+0.30	+0.8%	$39.34	$39.47	$39.34	1,500
Thu, Oct 8	$39.13	-0.11	-0.3%	$39.00	$39.13	$39.00	6,100
Wed, Oct 7	$39.24	-0.186	-0.5%	$39.11	$39.29	$39.11	5,600
Tue, Oct 6	$39.42	+0.202	+0.5%	$39.46	$39.52	$39.39	3,000
Mon, Oct 5	$39.22	+0.242	+0.6%	$39.06	$39.30	$38.97	1,600
Fri, Oct 2	$38.98	+0.269	+0.7%	$38.98	$38.99	$38.93	3,900
Thu, Oct 1	$38.71	+0.088	+0.2%	$38.60	$38.79	$38.59	6,200
Wed, Sep 30	$38.62	-0.255	-0.7%	$38.87	$38.88	$38.59	6,700
Tue, Sep 29	$38.88	+0.108	+0.3%	$38.92	$38.93	$38.75	3,500
Mon, Sep 28	$38.77	-0.272	-0.7%	$38.78	$38.79	$38.63	15,400
Fri, Sep 25	$39.04	+0.292	+0.8%	$38.77	$39.04	$38.77	12,498
Thu, Sep 24	$38.75	-0.118	-0.3%	$38.68	$38.75	$38.56	5,155
Wed, Sep 23	$38.87	-0.197	-0.5%	$39.08	$39.08	$38.85	6,701
Tue, Sep 22	$39.06	-0.116	-0.3%	$39.13	$39.13	$38.87	2,820
Mon, Sep 21	$39.18	+0.47	+1.2%	$38.80	$39.18	$38.80	25,877
Fri, Sep 18	$38.71	+0.185	+0.5%	$38.65	$38.71	$38.51	10,119
Thu, Sep 17	$38.52	+0.205	+0.5%	$38.54	$38.56	$38.39	3,523
Wed, Sep 16	$38.32	-0.263	-0.7%	$38.73	$38.73	$38.18	1,890
Tue, Sep 15	$38.58	-0.30	-0.8%	$38.85	$38.85	$38.55	3,029
Mon, Sep 14	$38.88	-0.327	-0.8%	$38.93	$38.99	$38.86	2,188
Fri, Sep 11	$39.21	+0.30	+0.8%	$39.34	$39.34	$39.16	7,750
Thu, Sep 10	$38.91	-0.401	-1.0%	$39.06	$39.14	$38.91	3,887
Wed, Sep 9	$39.31	-0.263	-0.7%	$39.40	$39.40	$39.30	4,839
Tue, Sep 8	$39.57	-0.369	-0.9%	$39.91	$39.91	$39.57	2,906
Fri, Sep 4	$39.94	-0.053	-0.1%	$40.05	$40.05	$39.91	8,979
Thu, Sep 3	$40.00	+0.319	+0.8%	$39.66	$40.00	$39.66	8,177
Wed, Sep 2	$39.68	+0.014	0.0%	$39.72	$39.83	$39.67	10,431
Tue, Sep 1	$39.66	-0.465	-1.2%	$39.85	$39.85	$39.66	2,059
Mon, Aug 31	$40.13	-0.252	-0.6%	$40.12	$40.20	$40.11	6,916
Fri, Aug 28	$40.38	-0.10	-0.2%	$40.36	$40.40	$40.33	1,524
Thu, Aug 27	$40.48	-0.12	-0.3%	$40.56	$40.61	$40.43	8,527
Wed, Aug 26	$40.60	-0.027	-0.1%	$40.71	$40.71	$40.56	5,405
Tue, Aug 25	$40.63	-0.027	-0.1%	$40.64	$40.67	$40.52	3,571
Mon, Aug 24	$40.65	+0.06	+0.1%	$40.61	$40.65	$40.61	2,190
Fri, Aug 21	$40.59	+0.322	+0.8%	$40.51	$40.62	$40.51	2,220
Thu, Aug 20	$40.27	-0.301	-0.7%	$40.43	$40.56	$40.27	1,726
Wed, Aug 19	$40.57	-0.104	-0.3%	$40.81	$40.81	$40.57	15,358
Tue, Aug 18	$40.68	-0.21	-0.5%	$40.70	$40.73	$40.68	1,400
Mon, Aug 17	$40.89	-0.131	-0.3%	$41.06	$41.06	$40.89	6,541
Fri, Aug 14	$41.02	-0.283	-0.7%	$41.10	$41.10	$40.98	3,400
Thu, Aug 13	$41.30	+0.081	+0.2%	$41.37	$41.47	$41.25	15,295
Wed, Aug 12	$41.22	+0.089	+0.2%	$41.22	$41.28	$41.17	4,212
Tue, Aug 11	$41.13	+0.034	+0.1%	$41.31	$41.31	$41.13	7,037
Mon, Aug 10	$41.10	-0.01	0.0%	$41.18	$41.23	$41.08	19,566
Fri, Aug 7	$41.11	+0.172	+0.4%	$41.08	$41.11	$41.07	6,503
Thu, Aug 6	$40.93	+0.134	+0.3%	$40.92	$40.96	$40.92	4,316
Wed, Aug 5	$40.80	+0.00	0.0%	$41.14	$41.14	$40.80	4,201
Tue, Aug 4	$40.80	+0.657	+1.6%	$40.67	$40.88	$40.67	3,011
Mon, Aug 3	$40.14	+0.268	+0.7%	$40.00	$40.14	$39.94	6,706

Ticker: NYSE:STXD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE
Currency: USD

Strive 1000 Dividend Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds