Stock listing
NYSE:STT State Street Corporation Stock
Home listing (NYSE) of State Street Corporation
Follow State Street Corporation into a list and get an email when it puts out news.
Share price · NYSE:STT
$169.77 USD -3.98 (-2.3%)
Close on Oct 30, 2026
- Day range
- $167.89 – $172.65 USDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $46.32B USDAt the close on Oct 30, 2026 · price × 272.8M shares outstanding
- 52-week range
- $111.63 – $195.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $338.6M USDMedian day 1.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STT · Home | $169.77 USD | -3.98 (-2.3%) | 1,313,012 | $172.65 | $172.65 | $167.89 | $173.75 | Close on Oct 30, 2026 |
| BMV:STT | $3,055.00 MXN | — | 8 | $3,055.00 | $3,055.00 | $3,055.00 | — | Close on Oct 14, 2026 |
| B3:S1TT34 | 840.65 BRL | -5.10 (-0.6%) | 2 | 840.65 | 840.65 | 840.65 | 845.75 | Close on Oct 23, 2026 |
| LSE:0L9G | $171.37 USD | +3.59 (+2.1%) | 585 | $169.94 | $173.59 | $167.51 | $167.78 | Close on Oct 27, 2026 |
| Frankfurt:ZYA | €152.05 EUR | +0.25 (+0.2%) | — | €155.00 | €155.00 | €152.05 | €151.80 | Close on Oct 30, 2026 |
| Munich:ZYA | €152.20 EUR | +2.72 (+1.8%) | — | €152.16 | €152.20 | €152.16 | €149.48 | Close on Oct 27, 2026 |
| Dusseldorf:ZYA | €149.85 EUR | -3.50 (-2.3%) | — | €154.65 | €154.65 | €149.85 | €153.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.77 | -3.98 | -2.3% | $172.65 | $172.65 | $167.89 | 1,313,012 | |
| $173.75 | +0.21 | +0.1% | $175.65 | $175.65 | $173.23 | 1,779,195 | |
| $173.54 | +2.65 | +1.6% | $172.32 | $174.45 | $171.77 | 2,246,882 | |
| $170.89 | +0.95 | +0.6% | $171.55 | $172.80 | $170.17 | 1,089,286 | |
| $169.94 | +2.11 | +1.3% | $168.63 | $171.73 | $168.33 | 1,572,843 | |
| $167.83 | -0.01 | 0.0% | $166.37 | $168.82 | $165.57 | 1,857,600 | |
| $167.84 | -1.11 | -0.7% | $166.64 | $170.00 | $165.54 | 1,766,800 | |
| $168.95 | +2.37 | +1.4% | $169.08 | $169.34 | $166.89 | 1,990,900 | |
| $166.58 | +1.15 | +0.7% | $164.60 | $168.18 | $164.60 | 1,971,100 | |
| $165.43 | -0.29 | -0.2% | $165.39 | $166.24 | $164.43 | 2,460,800 | |
| $165.72 | -1.88 | -1.1% | $168.49 | $170.14 | $163.03 | 3,567,600 | |
| $167.60 | +0.71 | +0.4% | $167.40 | $168.13 | $162.65 | 4,182,300 | |
| $166.89 | -7.21 | -4.1% | $161.90 | $166.98 | $156.50 | 5,895,700 | |
| $174.10 | -0.83 | -0.5% | $175.95 | $176.36 | $171.74 | 2,908,800 | |
| $174.93 | -0.03 | 0.0% | $174.86 | $176.30 | $174.40 | 1,198,900 | |
| $174.96 | -0.13 | -0.1% | $176.18 | $176.47 | $173.29 | 1,491,400 | |
| $175.09 | +0.90 | +0.5% | $173.31 | $175.61 | $172.97 | 2,033,900 | |
| $174.19 | -1.56 | -0.9% | $173.48 | $174.34 | $171.17 | 1,607,500 | |
| $175.75 | -0.62 | -0.4% | $177.04 | $177.04 | $173.88 | 1,879,000 | |
| $176.37 | +0.41 | +0.2% | $176.56 | $177.14 | $174.15 | 1,878,800 | |
| $175.96 | +1.34 | +0.8% | $175.00 | $176.68 | $174.26 | 1,752,500 | |
| $174.62 | +0.03 | 0.0% | $172.59 | $174.64 | $170.05 | 2,145,700 | |
| $174.59 | -3.19 | -1.8% | $177.47 | $178.28 | $174.50 | 2,334,100 | |
| $177.78 | -1.95 | -1.1% | $179.47 | $180.15 | $176.45 | 2,209,800 | |
| $179.73 | -1.61 | -0.9% | $180.55 | $181.24 | $179.42 | 1,875,300 | |
| $181.34 | +0.25 | +0.1% | $181.58 | $182.93 | $179.50 | 1,424,200 | |
| $181.09 | +1.14 | +0.6% | $180.52 | $182.17 | $179.09 | 3,492,400 | |
| $179.95 | -0.30 | -0.2% | $179.10 | $182.86 | $178.85 | 2,235,400 | |
| $180.25 | -4.15 | -2.3% | $184.00 | $184.01 | $176.96 | 3,990,400 | |
| $184.40 | +1.53 | +0.8% | $185.01 | $185.46 | $183.05 | 1,668,000 | |
| $182.87 | -0.20 | -0.1% | $182.02 | $183.10 | $180.51 | 5,572,800 | |
| $183.07 | +0.17 | +0.1% | $185.31 | $185.47 | $182.21 | 1,464,500 | |
| $182.90 | -2.23 | -1.2% | $185.80 | $187.11 | $180.46 | 1,860,300 | |
| $185.13 | -3.03 | -1.6% | $187.45 | $187.45 | $181.51 | 1,847,600 | |
| $188.16 | -5.24 | -2.7% | $191.25 | $192.02 | $186.34 | 2,391,200 | |
| $193.40 | +2.10 | +1.1% | $194.05 | $194.52 | $191.00 | 1,645,200 | |
| $191.30 | -0.59 | -0.3% | $191.43 | $192.90 | $190.83 | 1,169,100 | |
| $191.89 | +0.01 | 0.0% | $190.90 | $193.63 | $189.38 | 1,389,800 | |
| $191.88 | -2.38 | -1.2% | $193.09 | $194.52 | $190.89 | 1,554,200 | |
| $194.26 | +0.32 | +0.2% | $192.13 | $195.40 | $192.13 | 1,127,400 | |
| $193.94 | +3.90 | +2.1% | $191.93 | $194.29 | $191.26 | 1,524,900 | |
| $190.04 | +2.25 | +1.2% | $187.58 | $192.87 | $187.58 | 1,126,400 | |
| $187.79 | -3.59 | -1.9% | $189.78 | $191.86 | $186.71 | 1,179,100 | |
| $191.38 | -1.95 | -1.0% | $193.33 | $194.28 | $190.80 | 1,843,300 | |
| $193.33 | -0.04 | 0.0% | $193.91 | $194.25 | $192.14 | 627,400 | |
| $193.37 | -0.25 | -0.1% | $192.78 | $195.93 | $192.36 | 965,100 | |
| $193.62 | +0.67 | +0.3% | $193.14 | $194.52 | $191.11 | 1,052,900 | |
| $192.95 | +2.03 | +1.1% | $190.94 | $193.51 | $189.36 | 1,181,500 | |
| $190.92 | +3.79 | +2.0% | $187.15 | $191.38 | $187.01 | 1,664,600 | |
| $187.13 | +4.06 | +2.2% | $185.09 | $187.42 | $185.03 | 1,592,100 | |
| $183.07 | -2.74 | -1.5% | $185.27 | $187.79 | $182.96 | 1,381,000 | |
| $185.81 | -6.06 | -3.2% | $192.78 | $193.31 | $185.27 | 1,664,000 | |
| $191.87 | -1.17 | -0.6% | $192.77 | $193.18 | $190.98 | 1,041,900 | |
| $193.04 | +1.30 | +0.7% | $191.40 | $195.18 | $191.01 | 1,569,200 | |
| $191.74 | +1.89 | +1.0% | $189.30 | $192.02 | $188.80 | 1,125,100 | |
| $189.85 | -0.26 | -0.1% | $190.00 | $191.61 | $189.10 | 1,354,300 | |
| $190.11 | +2.89 | +1.5% | $188.81 | $190.44 | $187.83 | 990,200 | |
| $187.22 | +0.54 | +0.3% | $186.71 | $188.89 | $186.00 | 1,023,800 | |
| $186.68 | +2.00 | +1.1% | $184.12 | $187.04 | $183.46 | 1,544,200 | |
| $184.68 | -0.24 | -0.1% | $183.73 | $185.88 | $181.98 | 1,263,400 | |
| $184.92 | -2.13 | -1.1% | $187.69 | $188.62 | $184.46 | 2,070,400 | |
| $187.05 | +1.82 | +1.0% | $186.54 | $188.85 | $186.46 | 1,411,600 | |
| $185.23 | +1.56 | +0.8% | $185.47 | $187.33 | $184.73 | 1,939,600 | |
| $183.67 | -0.49 | -0.3% | $184.16 | $184.43 | $180.94 | 1,199,600 | |
| $184.16 | +1.34 | +0.7% | $181.16 | $185.21 | $181.16 | 1,821,200 | |
| $182.82 | +6.78 | +3.9% | $178.12 | $183.22 | $177.23 | 2,274,300 |
- Ticker
- NYSE:STT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
State Street Investment Management Launches SPYMX Mutual Fund Share Class of SPYM, its Low-Cost S&P 500® ETF
Latest earnings call · Oct 14, 2026
State Street (NYSE:STT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
State Street (NYSE:STT) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 11:00 AM ET
Watch TranscriptState Street (NYSE:STT) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 11:00 AM ET
Watch TranscriptState Street (NYSE:STT) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
State Street Investment Management Launches SPYMX Mutual Fund Share Class of SPYM, its Low-Cost S&P 500® ETF
Oct 30, 2026
Closed $169.77 (-2.3%) on Oct 30, 2026
State Street Advances Daily NAV Capabilities for Private Markets Strategies in Support of Apollo's Daily Pricing Initiative
Oct 28, 2026
Closed $173.54 (+1.6%) on Oct 28, 2026
State Street Investment Management Builds on Nearly 30 Years of Sector ETF Leadership with New Market Sector ETFs
Oct 14, 2026
Closed $166.89 (-4.1%) on Oct 14, 2026
3Q26 Press Release
Oct 14, 2026
Closed $166.89 (-4.1%) on Oct 14, 2026
State Street Corporation (NYSE: STT) Reports Third-Quarter 2026 Financial Results
Oct 14, 2026
Closed $166.89 (-4.1%) on Oct 14, 2026
State Street Elects Alexander Vollert to Its Board of Directors
Oct 13, 2026
Closed $174.10 (-0.5%) on Oct 13, 2026
State Street Corporation to Report Third-Quarter 2026 Financial Results and Host Conference Call Webcast on October 14
Sep 23, 2026
Closed $181.09 (+0.6%) on Sep 24, 2026
State Street Investment Management Expands MyIncome Suite as Assets Top $1 Billion
Sep 23, 2026
Closed $179.95 (-0.2%) on Sep 23, 2026
State Street Announces Leadership for Alpha and Enterprise Operations and Technology
Sep 14, 2026
Closed $188.16 (-2.7%) on Sep 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 17, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 16, 2026
State Street Corporation on 6ix
- News releases
- 70 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 177 decks · latest Oct 14, 2026
Where State Street Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STT · Home listing · This page | NYSE | United States | USD |
| NYSE:STTPG | NYSE | United States | USD |
| Lang & Schwarz:864777 | Lang & Schwarz | Germany | EUR |
| gettex:ZYA | gettex | Germany | EUR |
| BMV:STT | BMV | Mexico | MXN |
| LS Exchange:864777 | LS Exchange | Germany | EUR |
| Tradegate:ZYA | Tradegate | Germany | EUR |
| B3:S1TT34 | B3 | Brazil | BRL |
| LSE:0L9G | LSE | United Kingdom | USD |
| Milan:1STT | Milan | Italy | EUR |
| Frankfurt:ZYA | Frankfurt | Germany | EUR |
| BOATS:STT | BOATS | United States | USD |
| Turquoise:STTN | Turquoise | United Kingdom | USD |
| Munich:ZYA | Munich | Germany | EUR |
| Stuttgart:ZYA | Stuttgart | Germany | EUR |
| BIVA:STT | BIVA | Mexico | MXN |
| BOATS:STTPG | BOATS | United States | USD |
| BX Swiss:ZYA | BX Swiss | Switzerland | CHF |
| Dusseldorf:ZYA | Dusseldorf | Germany | EUR |
| Hanover:ZYA | Hanover | Germany | EUR |
| VIE:STT | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about State Street Corporation.