Stock listing

NYSE:STNG Scorpio Tankers Inc. Stock

Home listing (NYSE) of Scorpio Tankers Inc.

Follow Scorpio Tankers Inc. into a list and get an email when it puts out news.

Share price · NYSE:STNG

$92.60 USD -2.47 (-2.6%)

Close on Oct 30, 2026

Past year +51.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$91.75 – $95.60 USDOct 30, 2026
Volume
1.40M sharesOct 30, 2026
Market cap
$4.64B USDAt the close on Oct 30, 2026 · price × 50.08M shares outstanding
52-week range
$48.93 – $95.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$85.61M USDMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Scorpio Tankers Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:STNG · Home$92.60 USD-2.47 (-2.6%)1,403,521$94.02$95.60$91.75$95.07Close on Oct 30, 2026
Frankfurt:S0QA€84.90 EUR+8.84 (+11.6%)—€84.90€84.90€84.90€76.06Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STNG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$92.60-2.47-2.6%$94.02$95.60$91.751,403,521
$95.07+6.35+7.2%$90.65$95.26$89.032,171,174
$88.72+3.39+4.0%$90.90$92.75$87.411,581,666
$85.33-1.80-2.1%$86.11$87.41$85.03980,043
$87.13+1.21+1.4%$87.13$87.97$86.351,258,657
$85.92+3.48+4.2%$82.48$86.04$82.40981,687
$82.44-0.58-0.7%$82.34$83.48$81.401,235,301
$83.02+2.23+2.8%$82.00$83.81$81.381,175,557
$80.79-0.010.0%$80.83$82.07$79.541,299,478
$80.80-0.65-0.8%$81.77$83.14$78.641,305,669
$81.45-1.40-1.7%$83.78$84.59$81.16751,221
$82.85-3.13-3.6%$83.50$86.00$82.271,328,659
$85.98-2.77-3.1%$89.75$89.75$84.241,084,944
$88.75+1.26+1.4%$87.01$89.07$86.84968,083
$87.49+2.35+2.8%$87.50$88.92$86.491,227,127
$85.14-3.01-3.4%$87.73$87.96$84.721,059,700
$88.15+3.64+4.3%$86.46$88.44$85.921,810,677
$84.51-1.72-2.0%$86.60$87.30$84.211,073,472
$86.23-0.18-0.2%$85.11$86.58$83.641,002,774
$86.41+0.18+0.2%$88.29$88.34$84.15843,494
$86.23+0.44+0.5%$85.09$87.03$84.55712,873
$85.79+2.09+2.5%$83.17$85.80$82.872,948,151
$83.70+0.13+0.2%$85.72$86.94$83.481,375,569
$83.57+0.38+0.5%$82.86$84.84$82.771,284,274
$83.19+1.70+2.1%$82.44$85.00$82.33962,151
$81.49+0.53+0.7%$80.62$82.31$80.00548,730
$80.96-0.29-0.4%$81.50$82.17$80.23766,063
$81.25-1.08-1.3%$82.75$82.91$80.171,199,958
$82.33-3.88-4.5%$83.00$85.02$82.001,479,140
$86.21-0.95-1.1%$85.70$89.82$84.731,141,695
$87.16-0.69-0.8%$88.16$88.78$86.211,485,019
$87.85+2.21+2.6%$85.89$90.06$85.651,387,678
$85.64-0.09-0.1%$85.84$87.60$85.261,781,442
$85.73+0.27+0.3%$85.70$87.33$85.10738,806
$85.46+0.94+1.1%$85.71$86.24$84.04860,448
$84.52+0.010.0%$84.09$85.62$83.011,133,699
$84.51+1.45+1.7%$83.99$84.84$83.061,152,770
$83.06+0.94+1.1%$82.35$83.82$81.44650,265
$82.12-0.23-0.3%$82.41$82.41$80.61673,549
$82.35+2.24+2.8%$80.46$82.72$80.081,045,920
$80.11-1.31-1.6%$81.00$81.42$79.24878,294
$81.42+1.81+2.3%$78.90$81.70$78.11739,704
$79.61+0.75+1.0%$79.33$79.80$78.16557,298
$78.86+0.83+1.1%$78.42$78.94$77.34777,328
$78.03+0.59+0.8%$77.83$79.05$77.65405,206
$77.44+2.59+3.5%$75.97$78.10$75.97509,019
$74.85-2.35-3.0%$76.39$76.50$73.99697,532
$77.20-0.98-1.3%$77.95$78.09$77.10552,566
$78.18-0.31-0.4%$78.00$78.71$77.63398,963
$78.49+0.09+0.1%$79.00$80.77$78.15722,061
$78.40-0.80-1.0%$79.20$79.75$78.31516,327
$79.20-0.14-0.2%$80.35$81.12$79.18761,776
$79.34-0.99-1.2%$80.34$81.00$79.08633,160
$80.33+0.92+1.2%$79.49$81.25$78.721,174,484
$79.41+0.87+1.1%$78.89$80.11$78.84431,681
$78.54+2.39+3.1%$76.42$79.26$76.27831,731
$76.15+1.96+2.6%$74.18$76.62$74.11762,996
$74.19-2.25-2.9%$76.63$77.03$73.55658,395
$76.44+0.36+0.5%$76.12$76.99$75.241,064,122
$76.08-0.30-0.4%$76.38$77.09$74.80523,046
$76.38+2.33+3.1%$75.53$77.19$74.541,111,957
$74.05-2.35-3.1%$76.40$76.43$73.951,009,032
$76.40-1.37-1.8%$77.44$77.51$75.031,101,657
$77.77-0.09-0.1%$77.90$78.76$75.60770,654
$77.86+2.33+3.1%$75.82$78.44$74.761,143,877
$75.53-3.00-3.8%$77.00$77.92$73.961,346,820
Ticker
NYSE:STNG
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Scorpio Tankers (NYSE:STNG) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 8:00 AM ET

    Watch Transcript

  • Scorpio Tankers (NYSE:STNG) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Scorpio Tankers (NYSE:STNG) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Scorpio Tankers Inc. Announces Financial Results for the Third Quarter of 2026 and An Increase to its Quarterly Dividend

Oct 28, 2026

Closed $88.72 (+4.0%) on Oct 28, 2026

Scorpio Tankers Inc. Announces that on October 28, 2026, the Company Plans to Issue Its Third Quarter 2026 Results and Have a Conference Call

Oct 19, 2026

Closed $80.80 (-0.8%) on Oct 19, 2026

Scorpio Tankers Inc. Announces Agreements to Sell Three Product Tankers and Purchase Four Newbuilding Vessels

Sep 29, 2026

Closed $83.57 (+0.5%) on Sep 29, 2026

Scorpio Tankers Inc. Announces Updates on Third Quarter 2026 TCE Rates and Time Charter-Out Agreements

Sep 3, 2026

Closed $80.11 (-1.6%) on Sep 3, 2026

Scorpio Tankers Inc. Announces Financial Results for the Second Quarter of 2026 and the Declaration of a Dividend

Jul 30, 2026

Closed $75.53 (-3.8%) on Jul 30, 2026

Scorpio Tankers Inc. Announces that on July 30, 2026, the Company Plans to Issue Its Second Quarter 2026 Results and Have a Conference Call

Jul 20, 2026

Closed $77.98 (+1.9%) on Jul 20, 2026

Scorpio Tankers Inc. Announces Redemption of Nordic Bonds and a New Credit Facility

Jul 1, 2026

Closed $73.01 (+5.0%) on Jul 2, 2026

Scorpio Tankers Inc. Completed a Private Offering of $230.0 Million Aggregate Principal Amount of Additional 1.75% Convertible Senior Notes due 2031

Jun 25, 2026

Closed $75.46 (-3.7%) on Jun 25, 2026

Scorpio Tankers Inc. Announces Update on Second Quarter 2026 TCE Rates

Jun 18, 2026

Closed $80.58 (+3.3%) on Jun 18, 2026

Scorpio Tankers Inc. Announces Agreements to Sell Four LR2 Product Tankers, a Letter of Intent to Purchase Two Newbuilding MRs and its Intention to Repay All Secured Debt Due 2028

May 27, 2026

Closed $77.70 (-3.3%) on May 27, 2026

All Scorpio Tankers Inc. news

Decks

Scorpio Tankers Inc. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
35 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
Decks
59 decks · latest Oct 28, 2026

Where Scorpio Tankers Inc. is listed

ListingExchangeCountryCurrency
NYSE:STNG · Home listing · This pageNYSEUnited StatesUSD
gettex:S0QAgettexGermanyEUR
Tradegate:S0QATradegateGermanyEUR
LS Exchange:A2PB2XLS ExchangeGermanyEUR
Frankfurt:S0QAFrankfurtGermanyEUR
BMV:STNGNBMVMexicoMXN
Lang & Schwarz:A2PB2XLang & SchwarzGermanyEUR
BOATS:STNGBOATSUnited StatesUSD
BX Swiss:STNGBX SwissSwitzerlandCHF
Stuttgart:S0QAStuttgartGermanyEUR
Munich:S0QAMunichGermanyEUR
Dusseldorf:S0QADusseldorfGermanyEUR
BIVA:STNGNBIVAMexicoMXN
Hamburg:S0QAHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Scorpio Tankers Inc.