Stock listing
NYSE:STG Sunlands Technology Group Stock
Follow Sunlands Technology Group into a list and get an email when it puts out news.
Share price · NYSE:STG
$2.30 USD -0.14 (-5.7%)
Close on Oct 30, 2026
- Day range
- $2.30 – $2.30 USDOct 30, 2026
- Volume
- 900 sharesOct 30, 2026
- Market cap
- $10.25M USDAt the close on Oct 30, 2026 · price × 4.46M shares outstanding
- 52-week range
- $2.18 – $6.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,530 USDMedian day 2,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | -0.14 | -5.7% | $2.30 | $2.30 | $2.30 | 900 | |
| $2.44 | 0.00 | 0.0% | $2.27 | $2.44 | $2.27 | 1,225 | |
| $2.44 | +0.04 | +1.7% | $2.40 | $2.44 | $2.31 | 7,215 | |
| $2.40 | +0.08 | +3.4% | $2.40 | $2.40 | $2.40 | 748 | |
| $2.32 | -0.115 | -4.7% | $2.33 | $2.42 | $2.32 | 10,330 | |
| $2.435 | +0.065 | +2.7% | $2.57 | $2.57 | $2.37 | 1,300 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 500 | |
| $2.37 | +0.15 | +6.8% | $2.33 | $2.37 | $2.33 | 1,000 | |
| $2.22 | -0.27 | -10.8% | $2.50 | $2.50 | $2.18 | 1,700 | |
| $2.49 | -0.06 | -2.4% | $2.57 | $2.59 | $2.49 | 4,000 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 420 | |
| $2.55 | -0.047 | -1.8% | $2.555 | $2.59 | $2.55 | 1,200 | |
| $2.597 | -0.023 | -0.9% | $2.61 | $2.775 | $2.56 | 9,000 | |
| $2.62 | -0.09 | -3.3% | $2.74 | $2.74 | $2.62 | 5,000 | |
| $2.71 | +0.03 | +1.1% | $2.665 | $2.74 | $2.65 | 2,900 | |
| $2.68 | -0.01 | -0.4% | $2.68 | $2.685 | $2.68 | 7,200 | |
| $2.69 | -0.029 | -1.1% | $2.682 | $2.69 | $2.682 | 400 | |
| $2.719 | -0.061 | -2.2% | $2.691 | $2.719 | $2.69 | 800 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 226 | |
| $2.78 | -0.07 | -2.5% | $2.82 | $2.83 | $2.78 | 2,500 | |
| $2.85 | -0.05 | -1.7% | $2.85 | $2.85 | $2.85 | 1,100 | |
| $2.90 | +0.02 | +0.7% | $2.80 | $2.90 | $2.80 | 500 | |
| $2.88 | -0.04 | -1.4% | $2.92 | $2.92 | $2.875 | 5,900 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 262 | |
| $2.92 | 0.00 | 0.0% | $2.915 | $2.92 | $2.915 | 172 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 80 | |
| $2.92 | +0.01 | +0.3% | $2.915 | $2.92 | $2.915 | 500 | |
| $2.91 | -0.02 | -0.7% | $2.84 | $2.91 | $2.83 | 1,500 | |
| $2.93 | +0.10 | +3.5% | $2.83 | $2.93 | $2.83 | 1,306 | |
| $2.83 | -0.17 | -5.7% | $2.905 | $3.00 | $2.83 | 1,681 | |
| $3.00 | 0.00 | 0.0% | $2.90 | $3.00 | $2.80 | 14,500 | |
| $3.00 | +0.10 | +3.4% | $3.00 | $3.00 | $2.96 | 29,094 | |
| $2.90 | -0.01 | -0.3% | $2.90 | $2.90 | $2.81 | 2,000 | |
| $2.91 | -0.09 | -3.0% | $3.00 | $3.00 | $2.86 | 3,400 | |
| $3.00 | +0.04 | +1.4% | $3.00 | $3.00 | $2.88 | 3,100 | |
| $2.96 | 0.00 | 0.0% | $2.95 | $3.00 | $2.95 | 1,600 | |
| $2.96 | +0.01 | +0.3% | $2.90 | $2.96 | $2.87 | 3,900 | |
| $2.95 | +0.035 | +1.2% | $2.91 | $2.994 | $2.91 | 1,700 | |
| $2.915 | +0.075 | +2.6% | $2.84 | $3.00 | $2.82 | 36,170 | |
| $2.84 | -0.01 | -0.4% | $2.85 | $2.987 | $2.84 | 6,700 | |
| $2.85 | -0.05 | -1.7% | $2.93 | $2.945 | $2.85 | 11,900 | |
| $2.90 | 0.00 | 0.0% | $2.84 | $2.90 | $2.84 | 6,500 | |
| $2.90 | -0.036 | -1.2% | $2.825 | $2.948 | $2.825 | 7,200 | |
| $2.936 | +0.016 | +0.5% | $2.90 | $2.95 | $2.90 | 7,100 | |
| $2.92 | -0.02 | -0.7% | $2.87 | $2.93 | $2.87 | 2,600 | |
| $2.94 | +0.04 | +1.4% | $2.95 | $2.95 | $2.91 | 1,400 | |
| $2.90 | -0.08 | -2.7% | $3.00 | $3.00 | $2.90 | 14,300 | |
| $2.98 | 0.00 | 0.0% | $2.99 | $3.00 | $2.95 | 24,300 | |
| $2.98 | -0.07 | -2.3% | $3.165 | $3.20 | $2.96 | 55,000 | |
| $3.05 | +0.11 | +3.7% | $2.76 | $3.20 | $2.76 | 24,500 | |
| $2.94 | -0.18 | -5.8% | $3.13 | $3.60 | $2.60 | 265,300 | |
| $3.12 | +0.02 | +0.6% | $3.079 | $3.15 | $3.00 | 2,300 | |
| $3.10 | -0.08 | -2.5% | $3.10 | $3.12 | $3.10 | 2,300 | |
| $3.18 | +0.01 | +0.3% | $3.26 | $3.26 | $3.18 | 5,900 | |
| $3.17 | -0.12 | -3.6% | $3.17 | $3.30 | $3.17 | 5,100 | |
| $3.29 | -0.03 | -0.9% | $3.405 | $3.46 | $3.29 | 2,000 | |
| $3.32 | -0.03 | -0.9% | $3.35 | $3.40 | $3.32 | 2,700 | |
| $3.35 | +0.04 | +1.2% | $3.40 | $3.40 | $3.35 | 3,777 | |
| $3.31 | -0.09 | -2.6% | $3.31 | $3.45 | $3.31 | 2,119 | |
| $3.40 | -0.15 | -4.2% | $3.49 | $3.58 | $3.40 | 7,100 | |
| $3.55 | +0.36 | +11.3% | $3.57 | $3.74 | $3.55 | 8,400 | |
| $3.19 | -0.11 | -3.3% | $3.32 | $3.42 | $3.19 | 4,800 | |
| $3.30 | -0.01 | -0.3% | $3.34 | $3.38 | $3.30 | 4,800 | |
| $3.31 | +0.02 | +0.6% | $3.27 | $3.34 | $3.27 | 3,300 | |
| $3.29 | -0.105 | -3.1% | $3.32 | $3.32 | $3.28 | 1,400 | |
| $3.395 | -0.125 | -3.6% | $3.49 | $3.52 | $3.27 | 11,400 |
- Ticker
- NYSE:STG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
Sunlands Technology Group on 6ix
- Industry
- Education
Log in to ask 6ix AI your own questions about Sunlands Technology Group.