Stock listing
NYSE:STEW SRH Total Return Fund, Inc. Stock
Home listing (NYSE) of SRH Total Return Fund, Inc.
Follow SRH Total Return Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:STEW
$18.30 USD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $18.21 – $18.37 USDOct 30, 2026
- Volume
- 229,422 sharesOct 30, 2026
- Market cap
- $1.76B USDAt the close on Oct 30, 2026 · price × 96.44M shares outstanding
- 52-week range
- $16.55 – $19.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.26M USDMedian day 63,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STEW · Home | $18.30 USD | +0.05 (+0.3%) | 229,422 | $18.36 | $18.37 | $18.21 | $18.25 | Close on Oct 30, 2026 |
| NASDAQ:XSTEX | $23.73 USD | +0.09 (+0.4%) | — | $23.73 | $23.73 | $23.73 | $23.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | +0.05 | +0.3% | $18.36 | $18.37 | $18.21 | 229,422 | |
| $18.25 | +0.22 | +1.2% | $18.18 | $18.30 | $18.18 | 65,542 | |
| $18.03 | 0.00 | 0.0% | $17.99 | $18.09 | $17.99 | 44,466 | |
| $18.03 | +0.03 | +0.2% | $18.08 | $18.14 | $18.01 | 42,133 | |
| $18.00 | 0.00 | 0.0% | $18.04 | $18.12 | $17.98 | 104,571 | |
| $18.00 | -0.32 | -1.7% | $18.01 | $18.17 | $17.93 | 75,800 | |
| $18.32 | +0.14 | +0.8% | $18.16 | $18.32 | $18.14 | 110,300 | |
| $18.18 | +0.14 | +0.8% | $18.15 | $18.22 | $18.09 | 74,600 | |
| $18.04 | +0.16 | +0.9% | $17.92 | $18.08 | $17.92 | 50,500 | |
| $17.88 | +0.02 | +0.1% | $17.90 | $17.98 | $17.85 | 54,100 | |
| $17.86 | +0.02 | +0.1% | $17.88 | $18.11 | $17.83 | 86,500 | |
| $17.84 | +0.15 | +0.8% | $17.75 | $17.92 | $17.75 | 76,000 | |
| $17.69 | 0.00 | 0.0% | $17.68 | $17.75 | $17.57 | 60,800 | |
| $17.69 | -0.02 | -0.1% | $17.79 | $17.88 | $17.68 | 49,500 | |
| $17.71 | +0.13 | +0.7% | $17.69 | $17.72 | $17.64 | 31,800 | |
| $17.58 | +0.16 | +0.9% | $17.40 | $17.66 | $17.40 | 85,500 | |
| $17.42 | 0.00 | 0.0% | $17.43 | $17.56 | $17.28 | 180,100 | |
| $17.42 | -0.18 | -1.0% | $17.58 | $17.58 | $17.40 | 62,500 | |
| $17.60 | +0.03 | +0.2% | $17.58 | $17.74 | $17.56 | 130,100 | |
| $17.57 | 0.00 | 0.0% | $17.54 | $17.67 | $17.50 | 62,400 | |
| $17.57 | +0.05 | +0.3% | $17.60 | $17.65 | $17.49 | 24,500 | |
| $17.52 | +0.15 | +0.9% | $17.36 | $17.52 | $17.32 | 43,400 | |
| $17.37 | -0.20 | -1.1% | $17.60 | $17.60 | $17.37 | 70,600 | |
| $17.57 | 0.00 | 0.0% | $17.60 | $17.66 | $17.50 | 64,700 | |
| $17.57 | -0.15 | -0.8% | $17.69 | $17.72 | $17.55 | 28,600 | |
| $17.72 | +0.12 | +0.7% | $17.63 | $17.76 | $17.63 | 32,500 | |
| $17.60 | -0.20 | -1.1% | $17.81 | $17.89 | $17.60 | 115,900 | |
| $17.80 | -0.12 | -0.7% | $17.83 | $17.90 | $17.80 | 50,700 | |
| $17.92 | -0.13 | -0.7% | $18.00 | $18.05 | $17.86 | 66,800 | |
| $18.05 | +0.03 | +0.2% | $18.04 | $18.09 | $18.01 | 63,000 | |
| $18.02 | -0.07 | -0.4% | $18.00 | $18.15 | $18.00 | 25,500 | |
| $18.09 | -0.03 | -0.2% | $18.26 | $18.26 | $18.02 | 69,000 | |
| $18.12 | -0.15 | -0.8% | $18.27 | $18.34 | $18.05 | 46,000 | |
| $18.27 | -0.02 | -0.1% | $18.31 | $18.35 | $18.14 | 35,000 | |
| $18.29 | -0.04 | -0.2% | $18.38 | $18.45 | $18.21 | 66,200 | |
| $18.33 | +0.21 | +1.2% | $18.26 | $18.38 | $18.26 | 61,900 | |
| $18.12 | -0.06 | -0.3% | $18.22 | $18.37 | $18.11 | 69,800 | |
| $18.18 | -0.04 | -0.2% | $18.18 | $18.36 | $18.18 | 47,700 | |
| $18.22 | -0.23 | -1.2% | $18.36 | $18.40 | $18.22 | 70,000 | |
| $18.45 | -0.08 | -0.4% | $18.46 | $18.57 | $18.45 | 59,500 | |
| $18.53 | +0.08 | +0.4% | $18.53 | $18.63 | $18.52 | 41,300 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.59 | $18.42 | 25,500 | |
| $18.45 | -0.01 | -0.1% | $18.49 | $18.55 | $18.42 | 48,600 | |
| $18.46 | -0.05 | -0.3% | $18.51 | $18.56 | $18.42 | 60,500 | |
| $18.51 | -0.05 | -0.3% | $18.48 | $18.61 | $18.46 | 52,000 | |
| $18.56 | -0.11 | -0.6% | $18.61 | $18.61 | $18.45 | 70,100 | |
| $18.67 | +0.14 | +0.8% | $18.54 | $18.67 | $18.52 | 36,200 | |
| $18.53 | +0.08 | +0.4% | $18.41 | $18.53 | $18.37 | 70,600 | |
| $18.45 | +0.16 | +0.9% | $18.29 | $18.47 | $18.29 | 68,800 | |
| $18.29 | +0.07 | +0.4% | $18.29 | $18.40 | $18.26 | 62,700 | |
| $18.22 | -0.28 | -1.5% | $18.50 | $18.54 | $18.22 | 89,900 | |
| $18.50 | 0.00 | 0.0% | $18.49 | $18.67 | $18.47 | 45,600 | |
| $18.50 | +0.09 | +0.5% | $18.31 | $18.52 | $18.27 | 65,700 | |
| $18.41 | -0.13 | -0.7% | $18.46 | $18.57 | $18.41 | 44,300 | |
| $18.54 | -0.13 | -0.7% | $18.59 | $18.76 | $18.54 | 44,900 | |
| $18.67 | -0.04 | -0.2% | $18.71 | $18.71 | $18.56 | 83,600 | |
| $18.71 | -0.11 | -0.6% | $18.83 | $18.83 | $18.64 | 47,600 | |
| $18.82 | -0.08 | -0.4% | $18.97 | $18.97 | $18.75 | 96,100 | |
| $18.90 | +0.14 | +0.7% | $18.80 | $19.05 | $18.80 | 127,000 | |
| $18.76 | +0.01 | +0.1% | $18.80 | $18.82 | $18.71 | 38,200 | |
| $18.75 | +0.04 | +0.2% | $18.78 | $18.83 | $18.67 | 79,600 | |
| $18.71 | -0.06 | -0.3% | $18.86 | $18.88 | $18.58 | 74,800 | |
| $18.77 | +0.15 | +0.8% | $18.65 | $18.80 | $18.56 | 112,400 | |
| $18.62 | +0.09 | +0.5% | $18.62 | $18.81 | $18.56 | 97,700 | |
| $18.53 | +0.06 | +0.3% | $18.62 | $18.63 | $18.51 | 121,900 | |
| $18.47 | +0.16 | +0.9% | $18.41 | $18.57 | $18.32 | 92,900 |
- Ticker
- NYSE:STEW
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
SRH Total Return Fund, Inc. Section 19a Notice
Latest news
SRH Total Return Fund, Inc. Section 19a Notice
Oct 30, 2026
Closed $18.30 (+0.3%) on Oct 30, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 11 slides · Dec 31, 2024
SRH Total Return Fund, Inc. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 31, 2024
Where SRH Total Return Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STEW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XSTEX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about SRH Total Return Fund, Inc.