Stock listing
NYSE:SSMR Sunshine Silver Mining & Refining Company Stock
Home listing (NYSE) of Sunshine Silver Mining & Refining Company
Follow Sunshine Silver Mining & Refining Company into a list and get an email when it puts out news.
Share price · NYSE:SSMR
$12.28 USD -0.96 (-7.3%)
Close on Oct 30, 2026
- Day range
- $12.06 – $12.67 USDOct 30, 2026
- Volume
- 2.97M sharesOct 30, 2026
- Market cap
- $1.76B USDAt the close on Oct 30, 2026 · price × 143.7M shares outstanding
- Traded on an average day
- $7.79M USDMedian day 306,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SSMR · Home | $12.28 USD | -0.96 (-7.3%) | 2,969,930 | $12.45 | $12.67 | $12.06 | $13.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SSMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.28 | -0.96 | -7.3% | $12.45 | $12.67 | $12.06 | 2,969,930 | |
| $13.24 | -0.36 | -2.6% | $13.26 | $13.91 | $13.23 | 1,013,814 | |
| $13.60 | -0.58 | -4.1% | $14.13 | $14.75 | $13.26 | 1,326,625 | |
| $14.18 | +1.09 | +8.3% | $13.59 | $14.68 | $13.24 | 2,006,317 | |
| $13.09 | -0.14 | -1.1% | $13.23 | $13.43 | $12.67 | 616,402 | |
| $13.23 | +0.06 | +0.5% | $13.11 | $13.54 | $12.85 | 565,329 | |
| $13.17 | -0.11 | -0.8% | $12.81 | $13.57 | $12.64 | 710,111 | |
| $13.28 | +0.87 | +7.0% | $12.55 | $13.34 | $12.29 | 578,996 | |
| $12.41 | +0.81 | +7.0% | $11.50 | $12.66 | $11.39 | 469,385 | |
| $11.60 | +0.02 | +0.2% | $11.94 | $11.94 | $11.45 | 325,483 | |
| $11.58 | -0.48 | -4.0% | $12.08 | $12.51 | $11.56 | 275,000 | |
| $12.06 | -0.28 | -2.3% | $12.34 | $12.42 | $11.82 | 566,900 | |
| $12.34 | -1.34 | -9.8% | $13.11 | $13.40 | $11.58 | 753,600 | |
| $13.68 | -0.89 | -6.1% | $14.67 | $14.67 | $13.56 | 566,100 | |
| $14.57 | -0.32 | -2.1% | $14.75 | $15.10 | $14.51 | 158,300 | |
| $14.89 | +0.26 | +1.8% | $14.96 | $15.33 | $14.87 | 235,300 | |
| $14.63 | -0.26 | -1.7% | $14.83 | $15.16 | $14.09 | 299,400 | |
| $14.89 | -0.64 | -4.1% | $15.00 | $15.05 | $14.60 | 212,600 | |
| $15.53 | +0.30 | +2.0% | $15.40 | $15.69 | $15.24 | 201,700 | |
| $15.23 | -0.15 | -1.0% | $15.34 | $15.58 | $15.07 | 243,900 | |
| $15.38 | +0.41 | +2.7% | $15.30 | $15.80 | $15.16 | 253,100 | |
| $14.97 | +0.25 | +1.7% | $14.72 | $15.39 | $14.57 | 265,200 | |
| $14.72 | -0.19 | -1.3% | $15.24 | $15.24 | $14.71 | 447,900 | |
| $14.91 | +0.02 | +0.1% | $14.99 | $15.06 | $14.62 | 252,000 | |
| $14.89 | -0.46 | -3.0% | $14.74 | $15.20 | $14.51 | 284,700 | |
| $15.35 | +0.04 | +0.3% | $15.17 | $15.72 | $15.01 | 238,500 | |
| $15.31 | -0.42 | -2.7% | $15.51 | $15.63 | $14.98 | 382,100 | |
| $15.73 | -1.26 | -7.4% | $16.57 | $16.57 | $15.18 | 538,200 | |
| $16.99 | +0.84 | +5.2% | $16.45 | $17.15 | $16.00 | 553,000 | |
| $16.15 | -1.03 | -6.0% | $17.24 | $17.28 | $15.66 | 727,300 | |
| $17.18 | +0.74 | +4.5% | $16.54 | $17.51 | $16.22 | 5,611,800 | |
| $16.44 | +0.71 | +4.5% | $16.33 | $17.10 | $16.19 | 735,500 | |
| $15.73 | -0.33 | -2.1% | $16.40 | $17.13 | $15.41 | 624,300 | |
| $16.06 | -0.56 | -3.4% | $16.65 | $17.33 | $15.89 | 446,800 | |
| $16.62 | -0.30 | -1.8% | $16.45 | $17.17 | $16.26 | 579,600 | |
| $16.92 | +0.09 | +0.5% | $17.28 | $17.88 | $16.75 | 379,900 | |
| $16.83 | -1.05 | -5.9% | $17.40 | $17.70 | $16.60 | 338,400 | |
| $17.88 | +0.22 | +1.2% | $18.03 | $18.36 | $17.65 | 313,100 | |
| $17.66 | +0.21 | +1.2% | $17.68 | $18.44 | $17.57 | 296,600 | |
| $17.45 | -0.40 | -2.2% | $17.43 | $17.81 | $17.26 | 208,500 | |
| $17.85 | +0.03 | +0.2% | $18.26 | $18.61 | $17.55 | 290,500 | |
| $17.82 | +1.03 | +6.1% | $17.12 | $18.21 | $17.00 | 302,700 | |
| $16.79 | -0.74 | -4.2% | $17.11 | $17.55 | $16.48 | 208,700 | |
| $17.53 | -0.62 | -3.4% | $18.23 | $18.54 | $17.22 | 279,500 | |
| $18.15 | -0.66 | -3.5% | $19.06 | $19.56 | $17.95 | 234,700 | |
| $18.81 | +0.47 | +2.6% | $18.11 | $19.36 | $18.02 | 126,100 | |
| $18.34 | -0.26 | -1.4% | $18.27 | $19.26 | $18.02 | 184,100 | |
| $18.60 | -0.34 | -1.8% | $18.94 | $19.61 | $18.41 | 283,800 | |
| $18.94 | +0.30 | +1.6% | $18.80 | $19.33 | $18.18 | 355,100 | |
| $18.64 | +1.19 | +6.8% | $17.53 | $19.37 | $17.50 | 541,300 | |
| $17.45 | +0.35 | +2.0% | $16.94 | $17.50 | $16.46 | 155,400 | |
| $17.10 | +1.16 | +7.3% | $16.24 | $17.44 | $15.91 | 226,700 | |
| $15.94 | -0.06 | -0.4% | $16.13 | $16.14 | $15.50 | 158,600 | |
| $16.00 | -0.06 | -0.4% | $15.90 | $16.55 | $15.66 | 309,800 | |
| $16.06 | -0.18 | -1.1% | $16.24 | $16.44 | $15.48 | 210,200 | |
| $16.24 | -1.06 | -6.1% | $16.57 | $16.90 | $15.84 | 328,700 | |
| $17.30 | +0.30 | +1.8% | $17.20 | $17.40 | $16.75 | 196,500 | |
| $17.00 | +0.17 | +1.0% | $17.06 | $17.45 | $16.77 | 114,692 | |
| $16.83 | +0.76 | +4.7% | $16.23 | $16.92 | $16.19 | 315,936 | |
| $16.07 | +0.64 | +4.1% | $15.81 | $16.70 | $15.60 | 411,300 | |
| $15.43 | -0.69 | -4.3% | $15.81 | $16.67 | $14.80 | 146,200 | |
| $16.12 | +1.48 | +10.1% | $14.95 | $16.37 | $14.95 | 309,300 | |
| $14.64 | -0.19 | -1.3% | $15.00 | $15.20 | $14.42 | 102,500 | |
| $14.83 | +0.46 | +3.2% | $14.57 | $15.09 | $14.27 | 70,100 | |
| $14.37 | +0.12 | +0.8% | $14.36 | $14.48 | $13.43 | 97,100 | |
| $14.25 | +0.63 | +4.6% | $13.54 | $14.28 | $13.18 | 183,800 |
- Ticker
- NYSE:SSMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Sunshine Silver Mining & Refining Advances Operational Readiness at the Sunshine Mine
Latest earnings call · Aug 13, 2026
Sunshine Silver Mining & Refining (NYSE:SSMR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
Sunshine Silver Mining & Refining (NYSE:SSMR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sunshine Silver Mining & Refining Advances Operational Readiness at the Sunshine Mine
Oct 19, 2026
Closed $11.60 (+0.2%) on Oct 19, 2026
Sunshine Silver Mining & Refining Expands Silver Valley Land Position by 60% to Approximately 38,000 Acres and Initiates Multi-Year, 45,000-Meter District-Scale Exploration Program
Sep 21, 2026
Closed $16.15 (-6.0%) on Sep 21, 2026
Sunshine Silver Mining & Refining Announces Inclusion in the VanEck Junior Gold Miners ETF
Sep 18, 2026
Closed $17.18 (+4.5%) on Sep 18, 2026
Sunshine Silver Mining & Refining Appoints Mike Patterson as Vice President of Investor Relations and Corporate Development
Sep 1, 2026
Closed $16.79 (-4.2%) on Sep 1, 2026
Sunshine Silver Mining & Refining Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $16.24 (-6.1%) on Aug 13, 2026
Sunshine Silver Mining & Refining Announces Second Quarter 2026 Earnings Call
Jul 28, 2026
Closed $13.97 (-6.7%) on Jul 28, 2026
Sunshine Silver Mining & Refining Reports Drill Results Exceeding 1,000 grams per tonne Silver from Multiple Zones including New "10 Vein"
Jul 23, 2026
Closed $14.36 (-4.0%) on Jul 23, 2026
Sunshine Silver Mining & Refining Announces Closing of Initial Public Offering, Including Full Exercise of Over-Allotment Option
Jun 5, 2026
Closed $14.00 (-18.4%) on Jun 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Sunshine Silver Mining & Refining Company on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 19, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest October 2026
Where Sunshine Silver Mining & Refining Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SSMR · Home listing · This page | NYSE | United States | USD |
| BOATS:SSMR | BOATS | United States | USD |
| Lang & Schwarz:A42CZ3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42CZ3 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunshine Silver Mining & Refining Company.