Stock listing
NYSE:SSD Simpson Manufacturing Company, Inc. Stock
Home listing (NYSE) of Simpson Manufacturing Company, Inc.
Follow Simpson Manufacturing Company, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SSD
$193.34 USD -2.13 (-1.1%)
Close on Oct 30, 2026
- Day range
- $192.38 – $197.36 USDOct 30, 2026
- Volume
- 388,229 sharesOct 30, 2026
- Market cap
- $7.92B USDAt the close on Oct 30, 2026 · price × 40.98M shares outstanding
- 52-week range
- $156.32 – $213.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53.11M USDMedian day 268,764 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SSD · Home | $193.34 USD | -2.13 (-1.1%) | 388,229 | $195.90 | $197.36 | $192.38 | $195.47 | Close on Oct 30, 2026 |
| Frankfurt:TWL | €172.30 EUR | +0.90 (+0.5%) | — | €174.40 | €174.40 | €172.30 | €171.40 | Close on Oct 30, 2026 |
| Munich:TWL | €163.50 EUR | -2.60 (-1.6%) | — | €163.50 | €163.50 | €163.50 | €166.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.34 | -2.13 | -1.1% | $195.90 | $197.36 | $192.38 | 388,229 | |
| $195.47 | +4.73 | +2.5% | $191.45 | $195.69 | $191.45 | 276,660 | |
| $190.74 | -0.92 | -0.5% | $192.43 | $192.64 | $188.85 | 303,165 | |
| $191.66 | +9.67 | +5.3% | $185.00 | $192.69 | $185.00 | 486,407 | |
| $181.99 | -2.37 | -1.3% | $184.36 | $185.23 | $181.51 | 620,034 | |
| $184.36 | -2.56 | -1.4% | $185.50 | $186.04 | $182.63 | 489,248 | |
| $186.92 | +6.81 | +3.8% | $179.32 | $187.01 | $179.00 | 483,255 | |
| $180.11 | -0.49 | -0.3% | $180.88 | $181.57 | $178.98 | 522,856 | |
| $180.60 | +3.87 | +2.2% | $177.78 | $181.20 | $177.25 | 267,304 | |
| $176.73 | +0.32 | +0.2% | $176.71 | $177.99 | $175.29 | 274,355 | |
| $176.41 | +1.29 | +0.7% | $176.36 | $179.73 | $174.80 | 367,061 | |
| $175.12 | +4.04 | +2.4% | $173.18 | $176.19 | $172.88 | 268,392 | |
| $171.08 | -1.11 | -0.6% | $170.66 | $171.33 | $169.31 | 245,384 | |
| $172.19 | +2.05 | +1.2% | $171.82 | $173.00 | $169.91 | 229,845 | |
| $170.14 | -0.98 | -0.6% | $169.97 | $172.08 | $168.92 | 231,384 | |
| $171.12 | -0.83 | -0.5% | $172.05 | $172.52 | $169.74 | 233,651 | |
| $171.95 | +0.73 | +0.4% | $169.94 | $172.48 | $169.01 | 269,136 | |
| $171.22 | -3.80 | -2.2% | $173.81 | $173.82 | $169.51 | 405,904 | |
| $175.02 | +2.25 | +1.3% | $174.44 | $176.31 | $173.51 | 306,231 | |
| $172.77 | -0.79 | -0.5% | $172.40 | $174.84 | $170.16 | 356,773 | |
| $173.56 | +0.97 | +0.6% | $176.14 | $176.14 | $173.19 | 310,806 | |
| $172.59 | +1.71 | +1.0% | $170.00 | $173.22 | $168.68 | 295,467 | |
| $170.88 | -3.11 | -1.8% | $174.82 | $174.82 | $170.84 | 248,518 | |
| $173.99 | -0.80 | -0.5% | $175.16 | $175.42 | $172.62 | 225,889 | |
| $174.79 | -1.76 | -1.0% | $175.17 | $177.46 | $173.52 | 205,166 | |
| $176.55 | +2.94 | +1.7% | $174.26 | $176.78 | $173.19 | 309,914 | |
| $173.61 | -1.41 | -0.8% | $174.91 | $175.42 | $172.75 | 208,029 | |
| $175.02 | -1.68 | -1.0% | $175.48 | $176.57 | $174.41 | 259,217 | |
| $176.70 | +2.90 | +1.7% | $176.85 | $177.21 | $174.29 | 286,295 | |
| $173.80 | +2.57 | +1.5% | $171.78 | $174.03 | $170.21 | 465,383 | |
| $171.23 | -1.21 | -0.7% | $172.51 | $172.51 | $170.96 | 712,367 | |
| $172.44 | +0.27 | +0.2% | $175.78 | $175.78 | $171.54 | 291,366 | |
| $172.17 | -0.86 | -0.5% | $173.13 | $174.26 | $170.55 | 561,103 | |
| $173.03 | +1.44 | +0.8% | $172.02 | $173.45 | $170.39 | 310,702 | |
| $171.59 | -1.90 | -1.1% | $171.30 | $173.78 | $170.87 | 374,128 | |
| $173.49 | +1.06 | +0.6% | $175.04 | $175.80 | $171.36 | 204,100 | |
| $172.43 | -4.19 | -2.4% | $175.00 | $175.45 | $172.19 | 344,781 | |
| $176.62 | -2.24 | -1.3% | $178.25 | $179.12 | $174.84 | 313,077 | |
| $178.86 | -2.11 | -1.2% | $181.29 | $181.29 | $178.61 | 184,185 | |
| $180.97 | +2.89 | +1.6% | $177.40 | $181.43 | $176.41 | 145,012 | |
| $178.08 | +0.52 | +0.3% | $179.55 | $181.97 | $175.62 | 198,993 | |
| $177.56 | +0.71 | +0.4% | $177.50 | $179.23 | $175.16 | 234,361 | |
| $176.85 | -5.76 | -3.2% | $181.03 | $182.00 | $176.25 | 301,308 | |
| $182.61 | +0.54 | +0.3% | $181.57 | $182.76 | $180.00 | 250,216 | |
| $182.07 | -0.41 | -0.2% | $183.62 | $184.05 | $179.38 | 219,889 | |
| $182.48 | -2.45 | -1.3% | $184.01 | $184.20 | $181.34 | 153,746 | |
| $184.93 | -1.65 | -0.9% | $187.91 | $188.98 | $184.48 | 158,882 | |
| $186.58 | -0.95 | -0.5% | $189.87 | $189.87 | $185.40 | 256,536 | |
| $187.53 | -1.24 | -0.7% | $188.93 | $190.85 | $187.50 | 220,368 | |
| $188.77 | +0.89 | +0.5% | $187.88 | $189.52 | $186.98 | 157,580 | |
| $187.88 | -5.34 | -2.8% | $189.98 | $191.03 | $187.53 | 211,555 | |
| $193.22 | +3.38 | +1.8% | $192.34 | $195.55 | $191.53 | 319,044 | |
| $189.84 | -6.05 | -3.1% | $195.81 | $195.81 | $189.72 | 244,461 | |
| $195.89 | +2.11 | +1.1% | $192.31 | $196.06 | $191.95 | 263,172 | |
| $193.78 | -1.49 | -0.8% | $194.75 | $194.75 | $192.48 | 158,623 | |
| $195.27 | +0.44 | +0.2% | $196.98 | $197.45 | $194.31 | 280,442 | |
| $194.83 | -5.06 | -2.5% | $200.37 | $200.37 | $193.75 | 253,200 | |
| $199.89 | +4.58 | +2.3% | $196.09 | $200.00 | $196.09 | 173,141 | |
| $195.31 | -2.98 | -1.5% | $198.24 | $198.24 | $192.77 | 195,680 | |
| $198.29 | +4.85 | +2.5% | $193.68 | $198.47 | $192.98 | 285,844 | |
| $193.44 | -3.91 | -2.0% | $195.89 | $195.99 | $193.11 | 171,476 | |
| $197.35 | +0.87 | +0.4% | $195.97 | $199.22 | $195.97 | 280,287 | |
| $196.48 | +4.31 | +2.2% | $192.11 | $197.46 | $190.56 | 186,302 | |
| $192.17 | +4.43 | +2.4% | $191.09 | $193.28 | $189.70 | 194,676 | |
| $187.74 | +1.07 | +0.6% | $186.97 | $188.48 | $184.03 | 374,760 | |
| $186.67 | -2.81 | -1.5% | $190.30 | $193.72 | $184.68 | 330,228 |
- Ticker
- NYSE:SSD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Simpson Manufacturing Co., Inc. Announces New $1.0 Billion Share Repurchase Authorization
Latest earnings call · Oct 26, 2026
Simpson Manufacturing (NYSE:SSD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Calls
Replays
Simpson Manufacturing (NYSE:SSD) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 PM ET
Watch TranscriptSimpson Manufacturing (NYSE:SSD) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptSimpson Manufacturing (NYSE:SSD) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Simpson Manufacturing Co., Inc. Announces New $1.0 Billion Share Repurchase Authorization
Oct 26, 2026
Closed $191.66 (+5.3%) on Oct 27, 2026
Simpson Manufacturing Co., Inc. Announces 2026 Third Quarter Financial Results and Updates 2026 Guidance
Oct 26, 2026
Closed $191.66 (+5.3%) on Oct 27, 2026
Simpson Manufacturing Co., Inc. Declares Quarterly Dividend
Oct 23, 2026
Closed $184.36 (-1.4%) on Oct 23, 2026
Simpson Manufacturing Co., Inc. to Announce Third Quarter 2026 Financial Results on Monday, October 26th
Oct 12, 2026
Closed $170.14 (-0.6%) on Oct 12, 2026
Simpson Manufacturing Co., Inc. Announces 2026 Second Quarter Financial Results and Updates 2026 Guidance
Jul 27, 2026
Closed $198.28 (+2.6%) on Jul 28, 2026
Simpson Manufacturing Co., Inc. to Announce Second Quarter 2026 Financial Results on Monday, July 27th
Jul 13, 2026
Closed $185.60 (-1.7%) on Jul 13, 2026
Simpson Manufacturing Co., Inc. Publishes Fiscal 2025 Corporate Social Responsibility Report
Jun 15, 2026
Closed $195.55 (+1.0%) on Jun 16, 2026
Simpson Manufacturing Co., Inc. Announces Participation at the Wells Fargo 16th Annual Industrials & Materials Conference
Jun 3, 2026
Closed $188.20 (+0.2%) on Jun 3, 2026
Simpson Manufacturing Co., Inc. Announces 2026 First Quarter Financial Results and Reaffirms 2026 Guidance
Apr 27, 2026
Closed $191.08 (+2.5%) on Apr 28, 2026
Simpson Manufacturing Co., Inc. to Announce First Quarter 2026 Financial Results on Monday, April 27th
Apr 13, 2026
Closed $179.80 (+2.1%) on Apr 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 26, 2026
Investor Presentation (July 2026)
Investor deck · 38 slides · Jul 27, 2026
Investor Presentation (April 2026)
Investor deck · 38 slides · Apr 27, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 27, 2026
Simpson Manufacturing Company, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 26, 2026
- Decks
- 49 decks · latest Oct 26, 2026
Where Simpson Manufacturing Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SSD · Home listing · This page | NYSE | United States | USD |
| gettex:TWL | gettex | Germany | EUR |
| Tradegate:TWL | Tradegate | Germany | EUR |
| Lang & Schwarz:912711 | Lang & Schwarz | Germany | EUR |
| BOATS:SSD | BOATS | United States | USD |
| LS Exchange:912711 | LS Exchange | Germany | EUR |
| Dusseldorf:TWL | Dusseldorf | Germany | EUR |
| Frankfurt:TWL | Frankfurt | Germany | EUR |
| Munich:TWL | Munich | Germany | EUR |
| Stuttgart:TWL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Simpson Manufacturing Company, Inc.