Stock listing
NYSE:SRL Scully Royalty Ltd. Stock
Home listing (NYSE) of Scully Royalty Ltd.
Follow Scully Royalty Ltd. into a list and get an email when it puts out news.
Share price · NYSE:SRL
$4.04 USD -0.41 (-9.3%)
Close on Oct 30, 2026
- Day range
- $4.04 – $4.58 USDOct 30, 2026
- Volume
- 24,065 sharesOct 30, 2026
- Market cap
- $61.53M USDAt the close on Oct 30, 2026 · price × 15.23M shares outstanding
- 52-week range
- $4.04 – $10.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,293 USDMedian day 4,800 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SRL · Home | $4.041 USD | -0.414 (-9.3%) | 24,065 | $4.575 | $4.575 | $4.041 | $4.455 | Close on Oct 30, 2026 |
| Frankfurt:MB01 | €3.92 EUR | +0.02 (+0.5%) | — | €3.92 | €3.92 | €3.92 | €3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.041 | -0.414 | -9.3% | $4.575 | $4.575 | $4.041 | 24,065 | |
| $4.455 | +0.035 | +0.8% | $4.45 | $4.455 | $4.45 | 6,138 | |
| $4.42 | 0.00 | 0.0% | $4.426 | $4.46 | $4.42 | 5,144 | |
| $4.42 | -0.16 | -3.5% | $4.42 | $4.47 | $4.42 | 2,804 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.58 | -0.05 | -1.1% | $4.63 | $4.75 | $4.58 | 900 | |
| $4.63 | -0.02 | -0.4% | $4.41 | $4.63 | $4.41 | 1,900 | |
| $4.65 | -0.21 | -4.3% | $4.80 | $4.80 | $4.49 | 8,700 | |
| $4.86 | -0.04 | -0.8% | $4.86 | $4.87 | $4.86 | 500 | |
| $4.90 | +0.15 | +3.2% | $4.83 | $4.90 | $4.82 | 2,100 | |
| $4.75 | 0.00 | 0.0% | $4.79 | $4.79 | $4.75 | 900 | |
| $4.75 | -0.08 | -1.7% | $4.80 | $4.80 | $4.75 | 2,900 | |
| $4.83 | -0.03 | -0.6% | $4.78 | $4.88 | $4.75 | 6,400 | |
| $4.86 | -0.24 | -4.7% | $5.00 | $5.00 | $4.75 | 4,800 | |
| $5.10 | +0.04 | +0.8% | $4.98 | $5.10 | $4.98 | 800 | |
| $5.06 | +0.08 | +1.6% | $5.17 | $5.17 | $5.03 | 1,000 | |
| $4.98 | -0.10 | -2.0% | $4.90 | $5.10 | $4.90 | 6,200 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 270 | |
| $5.08 | +0.08 | +1.6% | $4.92 | $5.08 | $4.85 | 1,000 | |
| $5.00 | -0.07 | -1.4% | $5.17 | $5.17 | $4.88 | 31,800 | |
| $5.07 | -0.13 | -2.5% | $5.33 | $5.45 | $5.00 | 2,600 | |
| $5.20 | +0.20 | +4.0% | $5.00 | $5.39 | $5.00 | 10,300 | |
| $5.00 | -0.21 | -4.0% | $5.15 | $5.29 | $4.96 | 13,100 | |
| $5.21 | -0.15 | -2.8% | $5.32 | $5.32 | $5.05 | 1,200 | |
| $5.36 | +0.36 | +7.2% | $5.26 | $5.66 | $5.16 | 4,700 | |
| $5.00 | -0.23 | -4.4% | $5.34 | $5.47 | $4.94 | 10,100 | |
| $5.23 | -0.10 | -1.9% | $5.23 | $5.44 | $5.20 | 4,500 | |
| $5.33 | -0.02 | -0.4% | $5.37 | $5.495 | $5.33 | 357 | |
| $5.35 | +0.02 | +0.4% | $5.35 | $5.35 | $5.277 | 368 | |
| $5.33 | -0.04 | -0.7% | $5.48 | $5.48 | $5.33 | 3,100 | |
| $5.37 | +0.11 | +2.1% | $5.33 | $5.37 | $5.33 | 2,000 | |
| $5.26 | -0.03 | -0.6% | $5.25 | $5.39 | $5.13 | 5,000 | |
| $5.29 | -0.28 | -5.0% | $5.50 | $5.50 | $5.29 | 5,500 | |
| $5.57 | -0.06 | -1.1% | $5.54 | $5.66 | $5.54 | 700 | |
| $5.63 | -0.01 | -0.2% | $5.65 | $5.75 | $5.45 | 1,300 | |
| $5.64 | +0.14 | +2.5% | $5.45 | $5.64 | $5.45 | 800 | |
| $5.50 | -0.06 | -1.1% | $5.56 | $5.56 | $5.50 | 1,400 | |
| $5.56 | -0.14 | -2.5% | $5.70 | $5.70 | $5.56 | 1,162 | |
| $5.70 | +0.06 | +1.1% | $5.57 | $5.75 | $5.57 | 4,900 | |
| $5.64 | -0.18 | -3.1% | $5.84 | $5.91 | $5.60 | 15,200 | |
| $5.82 | +0.07 | +1.2% | $5.71 | $5.89 | $5.71 | 6,600 | |
| $5.75 | -0.09 | -1.5% | $5.86 | $5.96 | $5.75 | 39,700 | |
| $5.84 | 0.00 | 0.0% | $5.89 | $5.89 | $5.84 | 900 | |
| $5.84 | 0.00 | 0.0% | $5.78 | $5.91 | $5.78 | 3,800 | |
| $5.84 | -0.03 | -0.5% | $5.92 | $5.98 | $5.82 | 5,300 | |
| $5.87 | +0.12 | +2.1% | $5.77 | $5.87 | $5.77 | 1,000 | |
| $5.75 | -0.08 | -1.4% | $5.73 | $5.75 | $5.73 | 4,088 | |
| $5.83 | -0.10 | -1.7% | $5.86 | $5.96 | $5.83 | 1,170 | |
| $5.93 | +0.07 | +1.2% | $5.83 | $5.94 | $5.83 | 6,800 | |
| $5.86 | -0.10 | -1.7% | $5.88 | $5.94 | $5.86 | 3,200 | |
| $5.96 | +0.17 | +2.9% | $5.87 | $5.98 | $5.78 | 10,000 | |
| $5.79 | -0.07 | -1.2% | $5.78 | $5.99 | $5.78 | 15,300 | |
| $5.86 | -0.01 | -0.2% | $5.91 | $5.95 | $5.77 | 27,100 | |
| $5.87 | -0.05 | -0.8% | $6.00 | $6.09 | $5.69 | 28,700 | |
| $5.92 | -0.05 | -0.8% | $5.95 | $6.07 | $5.92 | 40,100 | |
| $5.97 | +0.07 | +1.2% | $5.98 | $6.17 | $5.90 | 23,500 | |
| $5.90 | +0.03 | +0.5% | $6.16 | $6.17 | $5.76 | 111,900 | |
| $5.87 | +0.15 | +2.6% | $5.85 | $6.18 | $5.73 | 73,400 | |
| $5.72 | +0.04 | +0.7% | $5.63 | $5.83 | $5.63 | 9,800 | |
| $5.68 | -0.11 | -1.9% | $5.81 | $5.90 | $5.66 | 11,200 | |
| $5.79 | +0.04 | +0.7% | $5.77 | $5.85 | $5.65 | 11,300 | |
| $5.75 | +0.05 | +0.9% | $5.79 | $5.93 | $5.62 | 28,400 | |
| $5.70 | +0.62 | +12.2% | $5.10 | $5.86 | $5.10 | 69,000 | |
| $5.08 | +0.03 | +0.6% | $5.10 | $5.10 | $5.08 | 700 | |
| $5.05 | +0.10 | +2.0% | $5.02 | $5.08 | $4.94 | 6,500 |
- Ticker
- NYSE:SRL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Scully Royalty Ltd. Provides Corporate Update
Latest news
Scully Royalty Ltd. Provides Corporate Update
Aug 13, 2026
Closed $5.92 (-0.8%) on Aug 13, 2026
Scully Royalty Ltd. Board of Directors Adopts Advance Notice Policy for Director Nominations
Aug 10, 2026
Closed $5.87 (+2.6%) on Aug 10, 2026
Scully Royalty Ltd. Board of Directors Adopts Policy Prohibiting Shareholder Reimbursements without 75% Shareholder Approval
Jul 12, 2026
Closed $5.41 (+6.7%) on Jul 13, 2026
Scully Royalty board of directors and management remain unchanged
Jul 8, 2026
Closed $5.25 (-14.4%) on Jul 8, 2026
Scully Royalty Ltd. Board of Directors Announces that Tacora Resources Inc. has Commenced an Interpleader Action with respect to the January Royalty Payment
Feb 12, 2026
Closed $9.29 (-1.8%) on Feb 13, 2026
Scully Royalty Ltd. Board of Directors Terminates CEO and Commences Search for New CEO
Jan 12, 2026
Closed $8.41 (+19.1%) on Jan 12, 2026
Scully Royalty announcement
Dec 31, 2025
Closed $8.15 (-4.7%) on Jan 2, 2026
Scully Royalty corrects record regarding postponed annual general meeting
Dec 29, 2025
Closed $7.30 (+2.8%) on Dec 29, 2025
Scully Royalty issues further update on annual shareholders' meeting and Court proceedings
Dec 24, 2025
Closed $7.10 (+4.6%) on Dec 26, 2025
Scully Royalty provides meeting update
Dec 22, 2025
Closed $6.93 (-2.8%) on Dec 22, 2025
Scully Royalty Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 13 in the last 12 months · 24 in all · newest Aug 13, 2026 · oldest 2021
Where Scully Royalty Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SRL · Home listing · This page | NYSE | United States | USD |
| BOATS:SRL | BOATS | United States | USD |
| Lang & Schwarz:A2PLTF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PLTF | LS Exchange | Germany | EUR |
| Dusseldorf:MB01 | Dusseldorf | Germany | EUR |
| Frankfurt:MB01 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Scully Royalty Ltd.