Stock listing
NYSE:SQNS Sequans Communications SA Stock
Follow Sequans Communications SA into a list and get an email when it puts out news.
Share price · NYSE:SQNS
$2.50 USD -0.04 (-1.6%)
Close on Oct 30, 2026
- Day range
- $2.49 – $2.54 USDOct 30, 2026
- Volume
- 27,315 sharesOct 30, 2026
- Market cap
- $37.44M USDAt the close on Oct 30, 2026 · price × 14.98M shares outstanding
- 52-week range
- $2.31 – $7.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126,303 USDMedian day 36,101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SQNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | -0.04 | -1.6% | $2.54 | $2.54 | $2.485 | 27,315 | |
| $2.54 | 0.00 | 0.0% | $2.51 | $2.57 | $2.49 | 58,293 | |
| $2.54 | +0.06 | +2.4% | $2.447 | $2.54 | $2.43 | 13,881 | |
| $2.48 | +0.01 | +0.4% | $2.47 | $2.505 | $2.41 | 30,071 | |
| $2.47 | -0.05 | -2.0% | $2.48 | $2.528 | $2.384 | 36,602 | |
| $2.52 | +0.04 | +1.6% | $2.43 | $2.53 | $2.43 | 30,100 | |
| $2.48 | -0.06 | -2.4% | $2.50 | $2.55 | $2.44 | 49,500 | |
| $2.54 | +0.12 | +5.0% | $2.44 | $2.59 | $2.40 | 105,100 | |
| $2.42 | +0.01 | +0.4% | $2.42 | $2.58 | $2.41 | 37,300 | |
| $2.41 | -0.02 | -0.8% | $2.51 | $2.52 | $2.31 | 128,700 | |
| $2.43 | -0.10 | -4.0% | $2.51 | $2.57 | $2.41 | 110,800 | |
| $2.53 | -0.15 | -5.6% | $2.68 | $2.80 | $2.51 | 153,200 | |
| $2.68 | -0.04 | -1.5% | $2.65 | $2.80 | $2.63 | 60,800 | |
| $2.72 | +0.06 | +2.3% | $2.67 | $2.80 | $2.62 | 82,500 | |
| $2.66 | -0.05 | -1.8% | $2.70 | $2.76 | $2.65 | 51,500 | |
| $2.71 | -0.05 | -1.8% | $2.72 | $2.80 | $2.65 | 78,300 | |
| $2.76 | -0.03 | -1.1% | $2.74 | $2.84 | $2.74 | 55,700 | |
| $2.79 | 0.00 | 0.0% | $2.72 | $2.83 | $2.72 | 24,200 | |
| $2.79 | +0.05 | +1.8% | $2.72 | $2.83 | $2.72 | 15,300 | |
| $2.74 | -0.06 | -2.1% | $2.87 | $2.87 | $2.72 | 34,900 | |
| $2.80 | +0.06 | +2.2% | $2.77 | $2.88 | $2.74 | 41,200 | |
| $2.74 | -0.02 | -0.7% | $2.72 | $2.84 | $2.72 | 16,100 | |
| $2.76 | +0.01 | +0.4% | $2.81 | $2.89 | $2.72 | 19,800 | |
| $2.75 | +0.03 | +1.1% | $2.72 | $2.92 | $2.72 | 10,700 | |
| $2.72 | -0.13 | -4.6% | $2.80 | $2.97 | $2.72 | 71,500 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.97 | $2.85 | 17,700 | |
| $2.85 | -0.12 | -4.0% | $2.95 | $3.02 | $2.85 | 52,600 | |
| $2.97 | -0.07 | -2.3% | $3.03 | $3.13 | $2.92 | 33,700 | |
| $3.04 | +0.11 | +3.8% | $2.84 | $3.05 | $2.75 | 88,700 | |
| $2.93 | +0.01 | +0.3% | $2.95 | $3.05 | $2.90 | 72,300 | |
| $2.92 | -0.08 | -2.7% | $3.07 | $3.07 | $2.89 | 53,000 | |
| $3.00 | +0.08 | +2.7% | $2.93 | $3.06 | $2.90 | 73,000 | |
| $2.92 | 0.00 | 0.0% | $2.97 | $3.00 | $2.87 | 26,900 | |
| $2.92 | +0.12 | +4.3% | $2.82 | $2.99 | $2.75 | 49,300 | |
| $2.80 | -0.06 | -2.1% | $2.85 | $2.86 | $2.79 | 15,900 | |
| $2.86 | -0.08 | -2.7% | $3.00 | $3.00 | $2.85 | 33,500 | |
| $2.94 | -0.02 | -0.7% | $2.91 | $2.99 | $2.90 | 41,400 | |
| $2.96 | +0.09 | +3.1% | $2.90 | $3.00 | $2.79 | 40,500 | |
| $2.87 | +0.08 | +2.9% | $2.79 | $2.93 | $2.79 | 32,400 | |
| $2.79 | +0.02 | +0.7% | $2.72 | $2.82 | $2.72 | 10,500 | |
| $2.77 | +0.02 | +0.7% | $2.80 | $2.83 | $2.75 | 15,500 | |
| $2.75 | -0.01 | -0.4% | $2.72 | $2.86 | $2.72 | 12,300 | |
| $2.76 | -0.14 | -4.8% | $2.86 | $2.91 | $2.76 | 56,400 | |
| $2.90 | -0.01 | -0.3% | $2.92 | $2.94 | $2.83 | 26,500 | |
| $2.91 | -0.04 | -1.4% | $2.91 | $2.99 | $2.90 | 30,800 | |
| $2.95 | +0.05 | +1.7% | $2.95 | $3.00 | $2.82 | 32,900 | |
| $2.90 | -0.03 | -1.0% | $2.91 | $3.00 | $2.90 | 22,600 | |
| $2.93 | -0.07 | -2.3% | $3.00 | $3.06 | $2.90 | 54,300 | |
| $3.00 | -0.06 | -2.0% | $3.13 | $3.13 | $3.00 | 16,600 | |
| $3.06 | +0.03 | +1.0% | $3.10 | $3.13 | $3.06 | 23,400 | |
| $3.03 | +0.02 | +0.7% | $3.08 | $3.09 | $3.01 | 7,500 | |
| $3.01 | -0.05 | -1.6% | $3.16 | $3.16 | $3.01 | 27,300 | |
| $3.06 | +0.04 | +1.3% | $3.01 | $3.09 | $2.95 | 29,600 | |
| $3.02 | 0.00 | 0.0% | $3.06 | $3.08 | $2.93 | 38,500 | |
| $3.02 | +0.15 | +5.2% | $2.85 | $3.05 | $2.85 | 34,300 | |
| $2.87 | -0.03 | -1.0% | $2.89 | $3.03 | $2.87 | 44,800 | |
| $2.90 | +0.18 | +6.6% | $2.80 | $3.03 | $2.80 | 92,600 | |
| $2.72 | 0.00 | 0.0% | $2.71 | $2.86 | $2.71 | 23,200 | |
| $2.72 | -0.04 | -1.4% | $2.75 | $3.18 | $2.70 | 35,600 | |
| $2.76 | -0.03 | -1.1% | $2.86 | $2.90 | $2.76 | 19,600 | |
| $2.79 | +0.03 | +1.1% | $2.76 | $2.91 | $2.72 | 44,400 | |
| $2.76 | +0.05 | +1.8% | $2.72 | $2.85 | $2.72 | 68,700 | |
| $2.71 | +0.27 | +11.1% | $2.71 | $2.86 | $2.59 | 168,000 | |
| $2.44 | +0.01 | +0.4% | $2.41 | $2.51 | $2.41 | 61,800 | |
| $2.43 | -0.05 | -2.0% | $2.49 | $2.58 | $2.43 | 43,100 | |
| $2.48 | -0.02 | -0.8% | $2.48 | $2.60 | $2.47 | 35,200 |
- Ticker
- NYSE:SQNS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Sequans Announces Conference Call to Review Third Quarter 2026 Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Sequans Announces Conference Call to Review Third Quarter 2026 Results
Oct 20, 2026
Closed $2.42 (+0.4%) on Oct 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 11 slides · May 5, 2026
Investor Presentation (February 2026)
Investor deck · 11 slides · Feb 10, 2026
Sequans Communications SA on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 14 decks · latest September 2026
Log in to ask 6ix AI your own questions about Sequans Communications SA.