Stock listing
NYSE:SPXX Nuveen S&P 500 Dynamic Overwrite Fund Stock
Follow Nuveen S&P 500 Dynamic Overwrite Fund into a list and get an email when it puts out news.
Share price · NYSE:SPXX
$18.33 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $18.28 – $18.65 USDNov 2, 2026
- Volume
- 180,886 sharesNov 2, 2026
- Market cap
- $193.7M USDAt the close on Nov 2, 2026 · price × 10.57M shares outstanding
- 52-week range
- $15.78 – $19.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.15M USDMedian day 213,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SPXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.33 | -0.06 | -0.3% | $18.54 | $18.65 | $18.28 | 180,886 | |
| $18.39 | -0.23 | -1.2% | $18.53 | $18.59 | $18.32 | 198,483 | |
| $18.62 | -0.02 | -0.1% | $18.59 | $18.69 | $18.53 | 150,596 | |
| $18.64 | -0.01 | -0.1% | $18.68 | $18.81 | $18.55 | 123,547 | |
| $18.65 | +0.04 | +0.2% | $18.59 | $18.68 | $18.50 | 177,541 | |
| $18.61 | +0.21 | +1.1% | $18.59 | $18.65 | $18.45 | 133,801 | |
| $18.40 | -0.20 | -1.1% | $18.45 | $18.55 | $18.34 | 320,200 | |
| $18.60 | -0.29 | -1.5% | $18.80 | $18.80 | $18.54 | 225,200 | |
| $18.89 | +0.11 | +0.6% | $18.88 | $18.94 | $18.79 | 145,800 | |
| $18.78 | +0.12 | +0.6% | $18.70 | $18.80 | $18.55 | 171,200 | |
| $18.66 | +0.14 | +0.8% | $18.55 | $18.67 | $18.47 | 223,300 | |
| $18.52 | -0.20 | -1.1% | $18.77 | $18.77 | $18.44 | 259,900 | |
| $18.72 | +0.09 | +0.5% | $18.56 | $18.75 | $18.51 | 213,000 | |
| $18.63 | -0.27 | -1.4% | $18.87 | $18.88 | $18.59 | 130,800 | |
| $18.90 | +0.02 | +0.1% | $18.86 | $19.02 | $18.81 | 125,900 | |
| $18.88 | -0.06 | -0.3% | $18.98 | $18.98 | $18.85 | 127,100 | |
| $18.94 | +0.31 | +1.7% | $18.82 | $18.98 | $18.70 | 306,600 | |
| $18.63 | +0.02 | +0.1% | $18.71 | $18.80 | $18.51 | 294,200 | |
| $18.61 | -0.11 | -0.6% | $18.60 | $18.69 | $18.50 | 222,300 | |
| $18.72 | +0.05 | +0.3% | $18.65 | $18.85 | $18.61 | 311,100 | |
| $18.67 | -0.07 | -0.4% | $18.71 | $18.91 | $18.60 | 197,000 | |
| $18.74 | +0.10 | +0.5% | $18.71 | $18.88 | $18.65 | 241,400 | |
| $18.64 | +0.15 | +0.8% | $18.64 | $18.71 | $18.52 | 708,200 | |
| $18.49 | +0.06 | +0.3% | $18.42 | $18.59 | $18.41 | 644,800 | |
| $18.43 | +0.03 | +0.2% | $18.41 | $18.44 | $18.25 | 265,700 | |
| $18.40 | -0.26 | -1.4% | $18.63 | $18.63 | $18.39 | 222,600 | |
| $18.66 | 0.00 | 0.0% | $18.68 | $18.73 | $18.54 | 227,600 | |
| $18.66 | -0.08 | -0.4% | $18.62 | $18.67 | $18.53 | 118,200 | |
| $18.74 | -0.15 | -0.8% | $18.90 | $18.90 | $18.70 | 125,600 | |
| $18.89 | +0.12 | +0.6% | $18.74 | $18.94 | $18.72 | 154,600 | |
| $18.77 | +0.26 | +1.4% | $18.70 | $18.85 | $18.62 | 116,100 | |
| $18.51 | -0.18 | -1.0% | $18.64 | $18.76 | $18.50 | 196,000 | |
| $18.69 | +0.36 | +2.0% | $18.69 | $18.70 | $18.52 | 228,500 | |
| $18.33 | -0.15 | -0.8% | $18.58 | $18.79 | $18.29 | 296,300 | |
| $18.48 | -0.54 | -2.8% | $18.68 | $18.69 | $18.46 | 321,600 | |
| $19.02 | +0.07 | +0.4% | $18.88 | $19.05 | $18.80 | 180,900 | |
| $18.95 | +0.16 | +0.9% | $18.98 | $19.08 | $18.86 | 262,200 | |
| $18.79 | -0.15 | -0.8% | $18.81 | $18.92 | $18.74 | 203,100 | |
| $18.94 | -0.06 | -0.3% | $19.00 | $19.09 | $18.88 | 166,000 | |
| $19.00 | -0.09 | -0.5% | $19.15 | $19.17 | $18.97 | 177,200 | |
| $19.09 | -0.12 | -0.6% | $19.24 | $19.28 | $19.03 | 220,100 | |
| $19.21 | +0.15 | +0.8% | $19.17 | $19.24 | $19.07 | 221,000 | |
| $19.06 | 0.00 | 0.0% | $19.01 | $19.13 | $18.93 | 264,400 | |
| $19.06 | -0.19 | -1.0% | $19.15 | $19.15 | $19.00 | 192,700 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.37 | $19.10 | 245,600 | |
| $19.26 | +0.08 | +0.4% | $19.27 | $19.33 | $19.16 | 150,100 | |
| $19.18 | +0.08 | +0.4% | $19.22 | $19.23 | $19.10 | 138,400 | |
| $19.10 | -0.12 | -0.6% | $19.18 | $19.22 | $19.09 | 162,400 | |
| $19.22 | +0.17 | +0.9% | $19.20 | $19.24 | $19.08 | 259,400 | |
| $19.05 | -0.03 | -0.2% | $19.04 | $19.19 | $18.94 | 341,300 | |
| $19.08 | +0.09 | +0.5% | $19.13 | $19.20 | $18.54 | 115,100 | |
| $18.99 | -0.17 | -0.9% | $19.13 | $19.15 | $18.95 | 132,200 | |
| $19.16 | +0.07 | +0.4% | $19.12 | $19.20 | $19.06 | 149,200 | |
| $19.09 | -0.10 | -0.5% | $19.16 | $19.18 | $18.99 | 197,200 | |
| $19.19 | +0.04 | +0.2% | $19.19 | $19.27 | $19.11 | 231,000 | |
| $19.15 | -0.07 | -0.4% | $19.25 | $19.29 | $19.09 | 221,700 | |
| $19.22 | +0.06 | +0.3% | $19.12 | $19.25 | $19.11 | 282,800 | |
| $19.16 | +0.06 | +0.3% | $19.19 | $19.19 | $19.06 | 257,300 | |
| $19.10 | +0.02 | +0.1% | $19.10 | $19.39 | $18.98 | 203,500 | |
| $19.08 | -0.07 | -0.4% | $19.15 | $19.24 | $19.04 | 238,500 | |
| $19.15 | +0.26 | +1.4% | $19.01 | $19.15 | $18.92 | 215,800 | |
| $18.89 | +0.01 | +0.1% | $18.81 | $18.97 | $18.80 | 156,700 | |
| $18.88 | -0.08 | -0.4% | $18.96 | $19.08 | $18.83 | 236,600 | |
| $18.96 | +0.17 | +0.9% | $18.87 | $19.05 | $18.81 | 213,600 | |
| $18.79 | +0.34 | +1.8% | $18.55 | $18.83 | $18.55 | 214,500 |
- Ticker
- NYSE:SPXX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen S&P 500 Dynamic Overwrite Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Nuveen S&P 500 Dynamic Overwrite Fund.