Stock listing
NYSE:SPXC SPX Technologies, Inc. Stock
Home listing (NYSE) of SPX Technologies, Inc.
Follow SPX Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SPXC
$159.95 USD -7.31 (-4.4%)
Close on Oct 30, 2026
- Day range
- $150.03 – $164.84 USDOct 30, 2026
- Volume
- 1.97M sharesOct 30, 2026
- Market cap
- $8.01B USDAt the close on Oct 30, 2026 · price × 50.09M shares outstanding
- 52-week range
- $150.03 – $251.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104.9M USDMedian day 465,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPXC · Home | $159.95 USD | -7.31 (-4.4%) | 1,972,193 | $154.75 | $164.84 | $150.03 | $167.26 | Close on Oct 30, 2026 |
| Frankfurt:SPW0 | €143.60 EUR | +1.70 (+1.2%) | — | €143.60 | €143.60 | €143.60 | €141.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SPXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.95 | -7.31 | -4.4% | $154.75 | $164.84 | $150.03 | 1,972,193 | |
| $167.26 | +2.06 | +1.2% | $164.10 | $167.53 | $163.47 | 784,060 | |
| $165.20 | +0.14 | +0.1% | $167.62 | $167.62 | $163.80 | 634,801 | |
| $165.06 | +3.27 | +2.0% | $164.61 | $165.15 | $162.29 | 426,576 | |
| $161.79 | +1.46 | +0.9% | $161.95 | $164.23 | $160.36 | 569,587 | |
| $160.33 | +0.32 | +0.2% | $157.76 | $160.92 | $155.86 | 918,300 | |
| $160.01 | -8.12 | -4.8% | $164.25 | $164.64 | $156.12 | 1,111,800 | |
| $168.13 | +3.89 | +2.4% | $166.65 | $168.82 | $165.84 | 753,700 | |
| $164.24 | -2.26 | -1.4% | $164.24 | $167.32 | $161.78 | 466,400 | |
| $166.50 | +0.46 | +0.3% | $168.37 | $168.85 | $165.99 | 414,200 | |
| $166.04 | -1.38 | -0.8% | $167.96 | $169.95 | $164.74 | 863,800 | |
| $167.42 | -0.81 | -0.5% | $164.64 | $169.22 | $161.61 | 623,400 | |
| $168.23 | -3.68 | -2.1% | $168.80 | $171.75 | $166.22 | 791,400 | |
| $171.91 | +3.46 | +2.1% | $168.42 | $173.02 | $166.22 | 545,700 | |
| $168.45 | -1.01 | -0.6% | $168.83 | $170.29 | $168.18 | 314,000 | |
| $169.46 | +0.88 | +0.5% | $170.36 | $171.82 | $167.67 | 342,200 | |
| $168.58 | -2.04 | -1.2% | $169.23 | $171.56 | $167.30 | 513,200 | |
| $170.62 | -5.20 | -3.0% | $172.39 | $174.46 | $169.15 | 538,400 | |
| $175.82 | -0.98 | -0.6% | $179.12 | $180.49 | $175.78 | 695,700 | |
| $176.80 | +3.71 | +2.1% | $172.94 | $178.60 | $170.14 | 1,054,200 | |
| $173.09 | +3.38 | +2.0% | $172.21 | $174.73 | $171.72 | 606,800 | |
| $169.71 | +0.15 | +0.1% | $170.21 | $170.34 | $166.17 | 1,066,600 | |
| $169.56 | -1.07 | -0.6% | $173.48 | $173.48 | $168.11 | 501,800 | |
| $170.63 | +0.52 | +0.3% | $170.95 | $173.23 | $169.62 | 726,200 | |
| $170.11 | -2.68 | -1.6% | $171.61 | $173.07 | $169.19 | 663,600 | |
| $172.79 | +0.31 | +0.2% | $173.43 | $176.14 | $171.68 | 561,500 | |
| $172.48 | -1.12 | -0.6% | $171.23 | $174.86 | $170.00 | 465,100 | |
| $173.60 | -1.05 | -0.6% | $173.75 | $177.15 | $172.55 | 644,400 | |
| $174.65 | -6.54 | -3.6% | $181.00 | $182.49 | $172.64 | 1,108,800 | |
| $181.19 | -0.58 | -0.3% | $183.68 | $185.44 | $179.53 | 631,400 | |
| $181.77 | +2.07 | +1.2% | $180.28 | $182.01 | $176.57 | 1,428,200 | |
| $179.70 | +1.02 | +0.6% | $183.76 | $183.92 | $178.98 | 425,600 | |
| $178.68 | +0.37 | +0.2% | $181.26 | $185.99 | $177.09 | 452,700 | |
| $178.31 | -4.88 | -2.7% | $185.36 | $185.36 | $176.21 | 456,600 | |
| $183.19 | -8.63 | -4.5% | $184.12 | $187.29 | $180.00 | 1,091,000 | |
| $191.82 | +4.87 | +2.6% | $189.79 | $191.83 | $188.01 | 304,700 | |
| $186.95 | -5.78 | -3.0% | $190.00 | $191.99 | $186.00 | 354,700 | |
| $192.73 | -4.46 | -2.3% | $195.10 | $197.67 | $192.52 | 348,700 | |
| $197.19 | +0.82 | +0.4% | $197.53 | $199.99 | $196.36 | 354,800 | |
| $196.37 | +2.45 | +1.3% | $194.85 | $198.10 | $194.85 | 309,500 | |
| $193.92 | +0.65 | +0.3% | $195.37 | $197.50 | $191.06 | 377,400 | |
| $193.27 | +1.14 | +0.6% | $192.07 | $195.37 | $190.02 | 409,700 | |
| $192.13 | -4.62 | -2.3% | $194.06 | $197.00 | $191.91 | 294,700 | |
| $196.75 | -1.98 | -1.0% | $197.22 | $198.17 | $195.00 | 388,300 | |
| $198.73 | -6.55 | -3.2% | $205.63 | $207.77 | $197.95 | 478,000 | |
| $205.28 | -0.41 | -0.2% | $206.58 | $208.42 | $202.22 | 412,500 | |
| $205.69 | +4.71 | +2.3% | $203.15 | $207.56 | $202.55 | 319,900 | |
| $200.98 | +0.08 | 0.0% | $205.62 | $206.78 | $200.61 | 421,900 | |
| $200.90 | -6.30 | -3.0% | $206.72 | $211.53 | $199.45 | 447,200 | |
| $207.20 | +2.72 | +1.3% | $207.20 | $209.14 | $203.52 | 363,200 | |
| $204.48 | -3.38 | -1.6% | $205.00 | $208.54 | $204.14 | 254,700 | |
| $207.86 | -4.80 | -2.3% | $214.37 | $216.60 | $205.21 | 370,900 | |
| $212.66 | -4.97 | -2.3% | $213.13 | $215.29 | $208.95 | 433,000 | |
| $217.63 | +0.31 | +0.1% | $218.14 | $219.82 | $216.54 | 251,900 | |
| $217.32 | +5.16 | +2.4% | $211.65 | $217.75 | $211.50 | 269,200 | |
| $212.16 | -6.02 | -2.8% | $219.65 | $221.00 | $210.82 | 545,100 | |
| $218.18 | +1.39 | +0.6% | $220.96 | $221.94 | $216.12 | 385,200 | |
| $216.79 | +4.44 | +2.1% | $215.54 | $222.14 | $215.00 | 335,200 | |
| $212.35 | -3.33 | -1.5% | $216.51 | $216.55 | $211.99 | 407,500 | |
| $215.68 | +1.52 | +0.7% | $219.47 | $219.47 | $211.61 | 258,500 | |
| $214.16 | -0.77 | -0.4% | $214.23 | $222.08 | $213.96 | 245,200 | |
| $214.93 | -1.04 | -0.5% | $216.26 | $219.84 | $214.51 | 391,400 | |
| $215.97 | +1.84 | +0.9% | $214.92 | $218.64 | $212.91 | 524,400 | |
| $214.13 | -5.49 | -2.5% | $218.22 | $222.55 | $211.66 | 762,000 | |
| $219.62 | +20.32 | +10.2% | $213.69 | $236.89 | $213.69 | 1,036,500 | |
| $199.30 | +11.65 | +6.2% | $193.99 | $200.22 | $191.74 | 728,100 |
- Ticker
- NYSE:SPXC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
SPX Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
SPX Technologies (NYSE:SPXC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
SPX Technologies (NYSE:SPXC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:45 PM ET
Watch TranscriptSPX Technologies (NYSE:SPXC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:45 PM ET
Watch TranscriptSPX Technologies (NYSE:SPXC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:45 PM ET
Watch Transcript
Latest news
SPX Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $159.95 (-4.4%) on Oct 30, 2026
SPX Technologies to Report Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $168.58 (-1.2%) on Oct 8, 2026
SPX Technologies Announces Acquisition of FIS Water
Sep 15, 2026
Closed $178.68 (+0.2%) on Sep 16, 2026
Quarterly Report for Quarter Ending June 27, 2026 (Form 10-Q)
Jul 31, 2026
Closed $219.62 (+10.2%) on Jul 31, 2026
SPX Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $219.62 (+10.2%) on Jul 31, 2026
SPX Announces Appointment of New Board Member
Jul 27, 2026
Closed $219.16 (-0.4%) on Jul 27, 2026
SPX Technologies Announces Acquisition of Neptronic
Jul 23, 2026
Closed $219.80 (+0.3%) on Jul 23, 2026
SPX Technologies to Report Second Quarter 2026 Financial Results
Jul 8, 2026
Closed $216.63 (+1.4%) on Jul 9, 2026
SPX Technologies Announces Leadership Transition in D&M Segment
Jun 19, 2026
Closed $246.41 (+1.4%) on Jun 22, 2026
SPX Reports First Quarter 2026 Results
Apr 30, 2026
Closed $208.13 (-4.9%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 52 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
SPX Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 142 decks · latest Jul 30, 2026
Where SPX Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPXC · Home listing · This page | NYSE | United States | USD |
| BOATS:SPXC | BOATS | United States | USD |
| Stuttgart:SPW0 | Stuttgart | Germany | EUR |
| Frankfurt:SPW0 | Frankfurt | Germany | EUR |
| LS Exchange:A3DRSJ | LS Exchange | Germany | EUR |
| Tradegate:SPW0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DRSJ | Lang & Schwarz | Germany | EUR |
| gettex:SPW0 | gettex | Germany | EUR |
| Munich:SPW0 | Munich | Germany | EUR |
| Dusseldorf:SPW0 | Dusseldorf | Germany | EUR |
| Xetra:SPW0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SPX Technologies, Inc.