Stock listing
NYSE:SPNT SiriusPoint Ltd. Stock
Home listing (NYSE) of SiriusPoint Ltd.
Follow SiriusPoint Ltd. into a list and get an email when it puts out news.
Share price · NYSE:SPNT
$25.88 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $25.78 – $26.26 USDOct 30, 2026
- Volume
- 714,515 sharesOct 30, 2026
- Market cap
- $3.01B USDAt the close on Oct 30, 2026 · price × 116.2M shares outstanding
- 52-week range
- $17.71 – $26.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.91M USDMedian day 650,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPNT · Home | $25.88 USD | -0.07 (-0.3%) | 714,515 | $26.15 | $26.26 | $25.78 | $25.95 | Close on Oct 30, 2026 |
| Frankfurt:3XPA | €22.80 EUR | 0.00 (0.0%) | — | €22.80 | €22.80 | €22.80 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SPNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.88 | -0.07 | -0.3% | $26.15 | $26.26 | $25.78 | 714,515 | |
| $25.95 | +0.68 | +2.7% | $25.80 | $25.96 | $25.52 | 875,265 | |
| $25.27 | -0.08 | -0.3% | $25.22 | $25.43 | $24.98 | 608,343 | |
| $25.35 | -0.42 | -1.6% | $25.76 | $25.81 | $25.33 | 887,181 | |
| $25.77 | +0.01 | 0.0% | $25.79 | $26.09 | $25.66 | 553,585 | |
| $25.76 | -0.20 | -0.8% | $25.97 | $26.03 | $25.46 | 804,900 | |
| $25.96 | +0.28 | +1.1% | $25.72 | $26.11 | $25.48 | 1,207,900 | |
| $25.68 | +0.16 | +0.6% | $25.52 | $25.71 | $25.30 | 546,400 | |
| $25.52 | +0.31 | +1.2% | $25.36 | $25.64 | $25.21 | 580,700 | |
| $25.21 | +0.09 | +0.4% | $24.98 | $25.42 | $24.66 | 566,200 | |
| $25.12 | +0.25 | +1.0% | $24.88 | $25.13 | $24.68 | 842,700 | |
| $24.87 | -0.40 | -1.6% | $25.60 | $25.72 | $24.72 | 1,133,700 | |
| $25.27 | +0.03 | +0.1% | $25.10 | $25.47 | $24.80 | 898,500 | |
| $25.24 | -0.30 | -1.2% | $25.91 | $25.91 | $25.23 | 601,600 | |
| $25.54 | +0.58 | +2.3% | $25.11 | $25.62 | $25.11 | 544,700 | |
| $24.96 | -0.07 | -0.3% | $24.93 | $25.18 | $24.82 | 390,600 | |
| $25.03 | +0.41 | +1.7% | $24.66 | $25.31 | $24.53 | 749,000 | |
| $24.62 | +0.01 | 0.0% | $24.48 | $25.00 | $24.42 | 679,100 | |
| $24.61 | +0.11 | +0.4% | $24.84 | $25.04 | $24.43 | 907,117 | |
| $24.50 | +0.08 | +0.3% | $24.40 | $24.77 | $24.25 | 845,944 | |
| $24.42 | +0.01 | 0.0% | $24.58 | $24.76 | $24.38 | 912,500 | |
| $24.41 | +0.16 | +0.7% | $24.23 | $24.78 | $24.20 | 568,700 | |
| $24.25 | -0.59 | -2.4% | $24.87 | $24.93 | $24.24 | 908,900 | |
| $24.84 | +0.01 | 0.0% | $24.70 | $24.91 | $24.57 | 702,800 | |
| $24.83 | -0.55 | -2.2% | $25.33 | $25.77 | $24.79 | 600,800 | |
| $25.38 | -0.42 | -1.6% | $25.91 | $26.08 | $25.32 | 703,000 | |
| $25.80 | +0.38 | +1.5% | $25.65 | $26.50 | $25.59 | 1,664,100 | |
| $25.42 | -0.06 | -0.2% | $25.49 | $25.84 | $25.33 | 1,049,100 | |
| $25.48 | +0.31 | +1.2% | $25.91 | $26.16 | $25.41 | 2,729,500 | |
| $25.17 | +0.42 | +1.7% | $24.72 | $25.22 | $24.69 | 1,979,400 | |
| $24.75 | +0.32 | +1.3% | $24.35 | $24.75 | $24.11 | 3,508,100 | |
| $24.43 | -0.04 | -0.2% | $24.68 | $24.74 | $24.24 | 710,400 | |
| $24.47 | -0.20 | -0.8% | $24.61 | $24.78 | $24.10 | 1,131,100 | |
| $24.67 | +0.05 | +0.2% | $24.52 | $24.81 | $24.37 | 640,500 | |
| $24.62 | +0.42 | +1.7% | $24.52 | $24.69 | $24.37 | 1,317,300 | |
| $24.20 | -0.16 | -0.7% | $24.72 | $24.72 | $23.93 | 826,100 | |
| $24.36 | +0.10 | +0.4% | $24.28 | $24.48 | $24.08 | 564,700 | |
| $24.26 | +0.11 | +0.5% | $24.06 | $24.27 | $23.72 | 552,300 | |
| $24.15 | -0.33 | -1.3% | $24.21 | $24.52 | $24.06 | 494,800 | |
| $24.48 | -0.36 | -1.4% | $24.55 | $24.70 | $23.90 | 868,500 | |
| $24.84 | +0.52 | +2.1% | $24.66 | $25.08 | $24.63 | 575,700 | |
| $24.32 | -0.09 | -0.4% | $24.50 | $24.77 | $24.27 | 753,800 | |
| $24.41 | +0.22 | +0.9% | $24.45 | $24.52 | $24.19 | 427,600 | |
| $24.19 | +0.01 | 0.0% | $24.16 | $24.28 | $24.09 | 555,300 | |
| $24.18 | +0.11 | +0.5% | $24.24 | $24.47 | $23.93 | 415,800 | |
| $24.07 | +0.09 | +0.4% | $23.74 | $24.21 | $23.53 | 432,400 | |
| $23.98 | +0.02 | +0.1% | $24.00 | $24.14 | $23.76 | 591,500 | |
| $23.96 | -0.06 | -0.2% | $24.08 | $24.08 | $23.76 | 337,919 | |
| $24.02 | +0.39 | +1.7% | $23.75 | $24.25 | $23.64 | 371,319 | |
| $23.63 | +0.03 | +0.1% | $23.65 | $23.76 | $23.44 | 787,500 | |
| $23.60 | +0.22 | +0.9% | $23.25 | $23.76 | $23.21 | 541,000 | |
| $23.38 | -0.17 | -0.7% | $23.65 | $23.79 | $23.31 | 410,200 | |
| $23.55 | +0.10 | +0.4% | $23.70 | $24.14 | $23.46 | 631,700 | |
| $23.45 | -0.27 | -1.1% | $23.54 | $24.14 | $23.27 | 917,100 | |
| $23.72 | +0.49 | +2.1% | $23.14 | $23.80 | $23.14 | 502,500 | |
| $23.23 | +0.33 | +1.4% | $23.14 | $23.32 | $22.96 | 737,200 | |
| $22.90 | +0.35 | +1.6% | $22.36 | $22.92 | $22.36 | 622,000 | |
| $22.55 | -0.13 | -0.6% | $22.70 | $22.88 | $22.55 | 661,300 | |
| $22.68 | -0.35 | -1.5% | $22.90 | $23.11 | $22.47 | 477,200 | |
| $23.03 | -0.61 | -2.6% | $23.45 | $23.66 | $22.95 | 450,200 | |
| $23.64 | +0.03 | +0.1% | $23.88 | $23.96 | $23.58 | 416,000 | |
| $23.61 | -0.32 | -1.3% | $23.96 | $24.13 | $23.49 | 540,400 | |
| $23.93 | +0.29 | +1.2% | $23.59 | $24.16 | $23.58 | 612,200 | |
| $23.64 | -0.01 | 0.0% | $23.31 | $23.90 | $23.31 | 607,800 | |
| $23.65 | -0.01 | 0.0% | $23.50 | $23.80 | $23.23 | 1,038,000 | |
| $23.66 | -2.15 | -8.3% | $24.93 | $25.73 | $23.20 | 1,579,100 |
- Ticker
- NYSE:SPNT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
SiriusPoint Announces Date for Third Quarter 2026 Earnings Release
Latest earnings call · Jul 30, 2026
Siriuspoint (NYSE:SPNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Siriuspoint (NYSE:SPNT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Siriuspoint (NYSE:SPNT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:30 AM ET
Watch TranscriptSiriuspoint (NYSE:SPNT) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptSiriuspoint (NYSE:SPNT) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
SiriusPoint Announces Date for Third Quarter 2026 Earnings Release
Oct 22, 2026
Closed $25.76 (-0.8%) on Oct 23, 2026
SiriusPoint Appoints Rachel Winoski as Chief Human Resources Officer
Sep 15, 2026
Closed $24.47 (-0.8%) on Sep 16, 2026
SiriusPoint Reports Second Quarter 2026 Net Income of $69m, Return on Equity of 12.0% and Operating Return on Equity of 13.8%
Jul 29, 2026
Closed $23.66 (-8.3%) on Jul 30, 2026
SiriusPoint Announces Date for Second Quarter 2026 Earnings Release
Jul 24, 2026
Closed $25.64 (+1.1%) on Jul 27, 2026
SiriusPoint Appoints Emily Yoo as Chief Operating Officer
Jul 16, 2026
Closed $24.90 (+0.4%) on Jul 17, 2026
SiriusPoint Launches Fine Art & Specie Offering with Appointment of Mark Aspinall
Jul 1, 2026
Closed $24.63 (+3.7%) on Jul 2, 2026
SiriusPoint Strengthens London Market Specialty Division with Launch of Crisis Solutions Platform and Senior Appointments
May 26, 2026
Closed $22.55 (-2.5%) on May 27, 2026
SiriusPoint Reports First Quarter 2026 Net Income of $100m, Return on Equity of 17.4% and Operating Return on Equity of 15.3%
May 7, 2026
Closed $23.45 (-0.2%) on May 8, 2026
SiriusPoint Announces Date for First Quarter 2026 Earnings Release
Apr 23, 2026
Closed $23.76 (+1.7%) on Apr 24, 2026
S&P upgrades SiriusPoint’s Insurance Subsidiaries to ‘A’ based on consistent robust earnings and strength of capital position
Apr 21, 2026
Closed $23.54 (+0.8%) on Apr 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 30, 2025
SiriusPoint Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 23 in the last 12 months · 41 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
- Decks
- 32 decks · latest Jul 30, 2026
Where SiriusPoint Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPNT · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2QQBF | LS Exchange | Germany | EUR |
| Frankfurt:3XPA | Frankfurt | Germany | EUR |
| BOATS:SPNT | BOATS | United States | USD |
| Lang & Schwarz:A2QQBF | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about SiriusPoint Ltd.